Stock listing
NASDAQ:TCMIX AMG TimesSquare International Small Cap Fund- Mutual Fund
Follow AMG TimesSquare International Small Cap Fund- into a list and get an email when it puts out news.
Share price · NASDAQ:TCMIX
$18.84 USD +0.04 (+0.2%)
Close on Oct 19, 2026
- Day range
- $18.84 – $18.84 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:TCMIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.84 | +0.04 | +0.2% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.80 | +0.02 | +0.1% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.78 | -0.05 | -0.3% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.83 | -0.15 | -0.8% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.98 | +0.14 | +0.7% | $18.98 | $18.98 | $18.98 | 0 | |
| $18.84 | -0.11 | -0.6% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.95 | +0.18 | +1.0% | $18.95 | $18.95 | $18.95 | 0 | |
| $18.77 | -0.23 | -1.2% | $18.77 | $18.77 | $18.77 | 0 | |
| $19.00 | -0.28 | -1.5% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.28 | +0.10 | +0.5% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.18 | +0.02 | +0.1% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.16 | +0.18 | +0.9% | $19.16 | $19.16 | $19.16 | 0 | |
| $18.98 | -0.14 | -0.7% | $18.98 | $18.98 | $18.98 | 0 | |
| $19.12 | -0.05 | -0.3% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.17 | -0.03 | -0.2% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.20 | -0.11 | -0.6% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.31 | +0.18 | +0.9% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.13 | -0.11 | -0.6% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.24 | -0.30 | -1.5% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.54 | +0.08 | +0.4% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.46 | +0.19 | +1.0% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.27 | -0.14 | -0.7% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.41 | +0.24 | +1.3% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.17 | -0.13 | -0.7% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.30 | -0.01 | -0.1% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.31 | -0.25 | -1.3% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.56 | +0.18 | +0.9% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.38 | -0.21 | -1.1% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.59 | -0.13 | -0.7% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.72 | -0.10 | -0.5% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.82 | +0.03 | +0.2% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.79 | +0.32 | +1.6% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.47 | -0.09 | -0.5% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.56 | -0.29 | -1.5% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.85 | -0.01 | -0.1% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.86 | -0.13 | -0.7% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.99 | +0.08 | +0.4% | $19.99 | $19.99 | $19.99 | 0 | |
| $19.91 | -0.02 | -0.1% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.93 | +0.17 | +0.9% | $19.93 | $19.93 | $19.93 | 0 | |
| $19.76 | -0.08 | -0.4% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.84 | +0.10 | +0.5% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.74 | -0.04 | -0.2% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.78 | +0.03 | +0.2% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.75 | -0.38 | -1.9% | $19.75 | $19.75 | $19.75 | 0 | |
| $20.13 | -0.11 | -0.5% | $20.13 | $20.13 | $20.13 | 0 | |
| $20.24 | -0.01 | 0.0% | $20.24 | $20.24 | $20.24 | 0 | |
| $20.25 | +0.15 | +0.7% | $20.25 | $20.25 | $20.25 | 0 | |
| $20.10 | +0.06 | +0.3% | $20.10 | $20.10 | $20.10 | 0 | |
| $20.04 | +0.04 | +0.2% | $20.04 | $20.04 | $20.04 | 0 | |
| $20.00 | -0.20 | -1.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.20 | +0.06 | +0.3% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.14 | -0.05 | -0.2% | $20.14 | $20.14 | $20.14 | 0 | |
| $20.19 | +0.10 | +0.5% | $20.19 | $20.19 | $20.19 | 0 | |
| $20.09 | +0.33 | +1.7% | $20.09 | $20.09 | $20.09 | 0 | |
| $19.76 | +0.24 | +1.2% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.52 | -0.18 | -0.9% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.70 | +0.50 | +2.6% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.20 | -0.11 | -0.6% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.31 | -0.12 | -0.6% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.43 | +0.15 | +0.8% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.28 | +0.03 | +0.2% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.25 | -0.12 | -0.6% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.37 | +0.08 | +0.4% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.29 | +0.20 | +1.0% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.09 | -0.09 | -0.5% | $19.09 | $19.09 | $19.09 | 0 |
- Ticker
- NASDAQ:TCMIX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
AMG TimesSquare International Small Cap Fund- on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about AMG TimesSquare International Small Cap Fund-.