Stock listing

NASDAQ:TCIWX Nuveen International Equity Index Fund W Mutual Fund

Follow Nuveen International Equity Index Fund W into a list and get an email when it puts out news.

Share price · NASDAQ:TCIWX

$30.61 USD +0.17 (+0.6%)

Close on Oct 20, 2026

Past 3 months -0.3% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $30.61 – $30.61 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:TCIWX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$30.61	+0.17	+0.6%	$30.61	$30.61	$30.61
Mon, Oct 19	$30.44	-0.14	-0.5%	$30.44	$30.44	$30.44
Fri, Oct 16	$30.58	-0.04	-0.1%	$30.58	$30.58	$30.58
Thu, Oct 15	$30.62	+0.28	+0.9%	$30.62	$30.62	$30.62
Wed, Oct 14	$30.34	-0.21	-0.7%	$30.34	$30.34	$30.34
Tue, Oct 13	$30.55	+0.15	+0.5%	$30.55	$30.55	$30.55
Mon, Oct 12	$30.40	-0.08	-0.3%	$30.40	$30.40	$30.40
Fri, Oct 9	$30.48	+0.21	+0.7%	$30.48	$30.48	$30.48
Thu, Oct 8	$30.27	-0.16	-0.5%	$30.27	$30.27	$30.27
Wed, Oct 7	$30.43	-0.38	-1.2%	$30.43	$30.43	$30.43
Tue, Oct 6	$30.81	+0.11	+0.4%	$30.81	$30.81	$30.81
Mon, Oct 5	$30.70	-0.01	0.0%	$30.70	$30.70	$30.70
Fri, Oct 2	$30.71	+0.34	+1.1%	$30.71	$30.71	$30.71
Thu, Oct 1	$30.37	-0.30	-1.0%	$30.37	$30.37	$30.37
Wed, Sep 30	$30.67	-0.26	-0.8%	$30.67	$30.67	$30.67
Tue, Sep 29	$30.93	-0.02	-0.1%	$30.93	$30.93	$30.93
Mon, Sep 28	$30.95	-0.18	-0.6%	$30.95	$30.95	$30.95
Fri, Sep 25	$31.13	+0.31	+1.0%	$31.13	$31.13	$31.13
Thu, Sep 24	$30.82	-0.14	-0.5%	$30.82	$30.82	$30.82
Wed, Sep 23	$30.96	-0.46	-1.5%	$30.96	$30.96	$30.96
Tue, Sep 22	$31.42	+0.06	+0.2%	$31.42	$31.42	$31.42
Mon, Sep 21	$31.36	+0.31	+1.0%	$31.36	$31.36	$31.36
Fri, Sep 18	$31.05	-0.28	-0.9%	$31.05	$31.05	$31.05
Thu, Sep 17	$31.33	+0.40	+1.3%	$31.33	$31.33	$31.33
Wed, Sep 16	$30.93	-0.15	-0.5%	$30.93	$30.93	$30.93
Tue, Sep 15	$31.08	-0.14	-0.4%	$31.08	$31.08	$31.08
Mon, Sep 14	$31.22	-0.27	-0.9%	$31.22	$31.22	$31.22
Fri, Sep 11	$31.49	+0.29	+0.9%	$31.49	$31.49	$31.49
Thu, Sep 10	$31.20	-0.31	-1.0%	$31.20	$31.20	$31.20
Wed, Sep 9	$31.51	-0.32	-1.0%	$31.51	$31.51	$31.51
Tue, Sep 8	$31.83	-0.11	-0.3%	$31.83	$31.83	$31.83
Fri, Sep 4	$31.94	-0.03	-0.1%	$31.94	$31.94	$31.94
Thu, Sep 3	$31.97	+0.39	+1.2%	$31.97	$31.97	$31.97
Wed, Sep 2	$31.58	+0.12	+0.4%	$31.58	$31.58	$31.58
Tue, Sep 1	$31.46	-0.24	-0.8%	$31.46	$31.46	$31.46
Mon, Aug 31	$31.70	-0.07	-0.2%	$31.70	$31.70	$31.70
Fri, Aug 28	$31.77	-0.10	-0.3%	$31.77	$31.77	$31.77
Thu, Aug 27	$31.87	-0.08	-0.3%	$31.87	$31.87	$31.87
Wed, Aug 26	$31.95	-0.13	-0.4%	$31.95	$31.95	$31.95
Tue, Aug 25	$32.08	+0.21	+0.7%	$32.08	$32.08	$32.08
Mon, Aug 24	$31.87	-0.08	-0.3%	$31.87	$31.87	$31.87
Fri, Aug 21	$31.95	+0.34	+1.1%	$31.95	$31.95	$31.95
Thu, Aug 20	$31.61	-0.14	-0.4%	$31.61	$31.61	$31.61
Wed, Aug 19	$31.75	+0.12	+0.4%	$31.75	$31.75	$31.75
Tue, Aug 18	$31.63	-0.34	-1.1%	$31.63	$31.63	$31.63
Mon, Aug 17	$31.97	-0.07	-0.2%	$31.97	$31.97	$31.97
Fri, Aug 14	$32.04	-0.01	0.0%	$32.04	$32.04	$32.04
Thu, Aug 13	$32.05	+0.09	+0.3%	$32.05	$32.05	$32.05
Wed, Aug 12	$31.96	+0.07	+0.2%	$31.96	$31.96	$31.96
Tue, Aug 11	$31.89	+0.02	+0.1%	$31.89	$31.89	$31.89
Mon, Aug 10	$31.87	-0.14	-0.4%	$31.87	$31.87	$31.87
Fri, Aug 7	$32.01	+0.36	+1.1%	$32.01	$32.01	$32.01
Thu, Aug 6	$31.65	-0.05	-0.2%	$31.65	$31.65	$31.65
Wed, Aug 5	$31.70	0.00	0.0%	$31.70	$31.70	$31.70
Tue, Aug 4	$31.70	+0.37	+1.2%	$31.70	$31.70	$31.70
Mon, Aug 3	$31.33	+0.17	+0.5%	$31.33	$31.33	$31.33
Fri, Jul 31	$31.16	-0.24	-0.8%	$31.16	$31.16	$31.16
Thu, Jul 30	$31.40	+0.84	+2.7%	$31.40	$31.40	$31.40
Wed, Jul 29	$30.56	-0.06	-0.2%	$30.56	$30.56	$30.56
Tue, Jul 28	$30.62	-0.01	0.0%	$30.62	$30.62	$30.62
Mon, Jul 27	$30.63	+0.12	+0.4%	$30.63	$30.63	$30.63
Fri, Jul 24	$30.51	+0.08	+0.3%	$30.51	$30.51	$30.51
Thu, Jul 23	$30.43	-0.35	-1.1%	$30.43	$30.43	$30.43
Wed, Jul 22	$30.78	+0.03	+0.1%	$30.78	$30.78	$30.78
Tue, Jul 21	$30.75	+0.45	+1.5%	$30.75	$30.75	$30.75
Mon, Jul 20	$30.30	-0.22	-0.7%	$30.30	$30.30	$30.30

Ticker: NASDAQ:TCIWX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Nuveen International Equity Index Fund W on 6ix

What it is: Mutual fund