Stock listing

NASDAQ:TCIHX Nuveen International Equity Index Fund I Mutual Fund

Follow Nuveen International Equity Index Fund I into a list and get an email when it puts out news.

Share price · NASDAQ:TCIHX

$30.54 USD +0.16 (+0.5%)

Close on Oct 20, 2026

Past 3 months -0.4% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $30.54 – $30.54 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:TCIHX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$30.54	+0.16	+0.5%	$30.54	$30.54	$30.54
Mon, Oct 19	$30.38	-0.14	-0.5%	$30.38	$30.38	$30.38
Fri, Oct 16	$30.52	-0.04	-0.1%	$30.52	$30.52	$30.52
Thu, Oct 15	$30.56	+0.28	+0.9%	$30.56	$30.56	$30.56
Wed, Oct 14	$30.28	-0.20	-0.7%	$30.28	$30.28	$30.28
Tue, Oct 13	$30.48	+0.14	+0.5%	$30.48	$30.48	$30.48
Mon, Oct 12	$30.34	-0.07	-0.2%	$30.34	$30.34	$30.34
Fri, Oct 9	$30.41	+0.20	+0.7%	$30.41	$30.41	$30.41
Thu, Oct 8	$30.21	-0.16	-0.5%	$30.21	$30.21	$30.21
Wed, Oct 7	$30.37	-0.38	-1.2%	$30.37	$30.37	$30.37
Tue, Oct 6	$30.75	+0.11	+0.4%	$30.75	$30.75	$30.75
Mon, Oct 5	$30.64	-0.01	0.0%	$30.64	$30.64	$30.64
Fri, Oct 2	$30.65	+0.34	+1.1%	$30.65	$30.65	$30.65
Thu, Oct 1	$30.31	-0.30	-1.0%	$30.31	$30.31	$30.31
Wed, Sep 30	$30.61	-0.26	-0.8%	$30.61	$30.61	$30.61
Tue, Sep 29	$30.87	-0.02	-0.1%	$30.87	$30.87	$30.87
Mon, Sep 28	$30.89	-0.18	-0.6%	$30.89	$30.89	$30.89
Fri, Sep 25	$31.07	+0.31	+1.0%	$31.07	$31.07	$31.07
Thu, Sep 24	$30.76	-0.14	-0.5%	$30.76	$30.76	$30.76
Wed, Sep 23	$30.90	-0.46	-1.5%	$30.90	$30.90	$30.90
Tue, Sep 22	$31.36	+0.06	+0.2%	$31.36	$31.36	$31.36
Mon, Sep 21	$31.30	+0.31	+1.0%	$31.30	$31.30	$31.30
Fri, Sep 18	$30.99	-0.28	-0.9%	$30.99	$30.99	$30.99
Thu, Sep 17	$31.27	+0.39	+1.3%	$31.27	$31.27	$31.27
Wed, Sep 16	$30.88	-0.14	-0.5%	$30.88	$30.88	$30.88
Tue, Sep 15	$31.02	-0.14	-0.4%	$31.02	$31.02	$31.02
Mon, Sep 14	$31.16	-0.27	-0.9%	$31.16	$31.16	$31.16
Fri, Sep 11	$31.43	+0.29	+0.9%	$31.43	$31.43	$31.43
Thu, Sep 10	$31.14	-0.31	-1.0%	$31.14	$31.14	$31.14
Wed, Sep 9	$31.45	-0.32	-1.0%	$31.45	$31.45	$31.45
Tue, Sep 8	$31.77	-0.11	-0.3%	$31.77	$31.77	$31.77
Fri, Sep 4	$31.88	-0.03	-0.1%	$31.88	$31.88	$31.88
Thu, Sep 3	$31.91	+0.39	+1.2%	$31.91	$31.91	$31.91
Wed, Sep 2	$31.52	+0.11	+0.4%	$31.52	$31.52	$31.52
Tue, Sep 1	$31.41	-0.24	-0.8%	$31.41	$31.41	$31.41
Mon, Aug 31	$31.65	-0.06	-0.2%	$31.65	$31.65	$31.65
Fri, Aug 28	$31.71	-0.10	-0.3%	$31.71	$31.71	$31.71
Thu, Aug 27	$31.81	-0.09	-0.3%	$31.81	$31.81	$31.81
Wed, Aug 26	$31.90	-0.12	-0.4%	$31.90	$31.90	$31.90
Tue, Aug 25	$32.02	+0.20	+0.6%	$32.02	$32.02	$32.02
Mon, Aug 24	$31.82	-0.07	-0.2%	$31.82	$31.82	$31.82
Fri, Aug 21	$31.89	+0.33	+1.0%	$31.89	$31.89	$31.89
Thu, Aug 20	$31.56	-0.14	-0.4%	$31.56	$31.56	$31.56
Wed, Aug 19	$31.70	+0.12	+0.4%	$31.70	$31.70	$31.70
Tue, Aug 18	$31.58	-0.34	-1.1%	$31.58	$31.58	$31.58
Mon, Aug 17	$31.92	-0.07	-0.2%	$31.92	$31.92	$31.92
Fri, Aug 14	$31.99	0.00	0.0%	$31.99	$31.99	$31.99
Thu, Aug 13	$31.99	+0.08	+0.3%	$31.99	$31.99	$31.99
Wed, Aug 12	$31.91	+0.07	+0.2%	$31.91	$31.91	$31.91
Tue, Aug 11	$31.84	+0.03	+0.1%	$31.84	$31.84	$31.84
Mon, Aug 10	$31.81	-0.14	-0.4%	$31.81	$31.81	$31.81
Fri, Aug 7	$31.95	+0.35	+1.1%	$31.95	$31.95	$31.95
Thu, Aug 6	$31.60	-0.05	-0.2%	$31.60	$31.60	$31.60
Wed, Aug 5	$31.65	0.00	0.0%	$31.65	$31.65	$31.65
Tue, Aug 4	$31.65	+0.38	+1.2%	$31.65	$31.65	$31.65
Mon, Aug 3	$31.27	+0.16	+0.5%	$31.27	$31.27	$31.27
Fri, Jul 31	$31.11	-0.24	-0.8%	$31.11	$31.11	$31.11
Thu, Jul 30	$31.35	+0.84	+2.8%	$31.35	$31.35	$31.35
Wed, Jul 29	$30.51	-0.06	-0.2%	$30.51	$30.51	$30.51
Tue, Jul 28	$30.57	-0.01	0.0%	$30.57	$30.57	$30.57
Mon, Jul 27	$30.58	+0.12	+0.4%	$30.58	$30.58	$30.58
Fri, Jul 24	$30.46	+0.08	+0.3%	$30.46	$30.46	$30.46
Thu, Jul 23	$30.38	-0.35	-1.1%	$30.38	$30.38	$30.38
Wed, Jul 22	$30.73	+0.03	+0.1%	$30.73	$30.73	$30.73
Tue, Jul 21	$30.70	+0.45	+1.5%	$30.70	$30.70	$30.70
Mon, Jul 20	$30.25	-0.22	-0.7%	$30.25	$30.25	$30.25

Ticker: NASDAQ:TCIHX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Nuveen International Equity Index Fund I on 6ix

What it is: Mutual fund