Stock listing

NASDAQ:TCIEX Nuveen International Equity Index Fund R6 Mutual Fund

Follow Nuveen International Equity Index Fund R6 into a list and get an email when it puts out news.

Share price · NASDAQ:TCIEX

$30.58 USD +0.16 (+0.5%)

Close on Oct 20, 2026

Past 3 months -0.3% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $30.58 – $30.58 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:TCIEX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$30.58	+0.16	+0.5%	$30.58	$30.58	$30.58
Mon, Oct 19	$30.42	-0.13	-0.4%	$30.42	$30.42	$30.42
Fri, Oct 16	$30.55	-0.04	-0.1%	$30.55	$30.55	$30.55
Thu, Oct 15	$30.59	+0.27	+0.9%	$30.59	$30.59	$30.59
Wed, Oct 14	$30.32	-0.20	-0.7%	$30.32	$30.32	$30.32
Tue, Oct 13	$30.52	+0.14	+0.5%	$30.52	$30.52	$30.52
Mon, Oct 12	$30.38	-0.07	-0.2%	$30.38	$30.38	$30.38
Fri, Oct 9	$30.45	+0.20	+0.7%	$30.45	$30.45	$30.45
Thu, Oct 8	$30.25	-0.16	-0.5%	$30.25	$30.25	$30.25
Wed, Oct 7	$30.41	-0.37	-1.2%	$30.41	$30.41	$30.41
Tue, Oct 6	$30.78	+0.10	+0.3%	$30.78	$30.78	$30.78
Mon, Oct 5	$30.68	-0.01	0.0%	$30.68	$30.68	$30.68
Fri, Oct 2	$30.69	+0.34	+1.1%	$30.69	$30.69	$30.69
Thu, Oct 1	$30.35	-0.29	-0.9%	$30.35	$30.35	$30.35
Wed, Sep 30	$30.64	-0.27	-0.9%	$30.64	$30.64	$30.64
Tue, Sep 29	$30.91	-0.02	-0.1%	$30.91	$30.91	$30.91
Mon, Sep 28	$30.93	-0.17	-0.5%	$30.93	$30.93	$30.93
Fri, Sep 25	$31.10	+0.31	+1.0%	$31.10	$31.10	$31.10
Thu, Sep 24	$30.79	-0.15	-0.5%	$30.79	$30.79	$30.79
Wed, Sep 23	$30.94	-0.45	-1.4%	$30.94	$30.94	$30.94
Tue, Sep 22	$31.39	+0.06	+0.2%	$31.39	$31.39	$31.39
Mon, Sep 21	$31.33	+0.31	+1.0%	$31.33	$31.33	$31.33
Fri, Sep 18	$31.02	-0.29	-0.9%	$31.02	$31.02	$31.02
Thu, Sep 17	$31.31	+0.40	+1.3%	$31.31	$31.31	$31.31
Wed, Sep 16	$30.91	-0.15	-0.5%	$30.91	$30.91	$30.91
Tue, Sep 15	$31.06	-0.14	-0.4%	$31.06	$31.06	$31.06
Mon, Sep 14	$31.20	-0.27	-0.9%	$31.20	$31.20	$31.20
Fri, Sep 11	$31.47	+0.29	+0.9%	$31.47	$31.47	$31.47
Thu, Sep 10	$31.18	-0.31	-1.0%	$31.18	$31.18	$31.18
Wed, Sep 9	$31.49	-0.31	-1.0%	$31.49	$31.49	$31.49
Tue, Sep 8	$31.80	-0.11	-0.3%	$31.80	$31.80	$31.80
Fri, Sep 4	$31.91	-0.04	-0.1%	$31.91	$31.91	$31.91
Thu, Sep 3	$31.95	+0.40	+1.3%	$31.95	$31.95	$31.95
Wed, Sep 2	$31.55	+0.11	+0.3%	$31.55	$31.55	$31.55
Tue, Sep 1	$31.44	-0.24	-0.8%	$31.44	$31.44	$31.44
Mon, Aug 31	$31.68	-0.07	-0.2%	$31.68	$31.68	$31.68
Fri, Aug 28	$31.75	-0.09	-0.3%	$31.75	$31.75	$31.75
Thu, Aug 27	$31.84	-0.09	-0.3%	$31.84	$31.84	$31.84
Wed, Aug 26	$31.93	-0.13	-0.4%	$31.93	$31.93	$31.93
Tue, Aug 25	$32.06	+0.21	+0.7%	$32.06	$32.06	$32.06
Mon, Aug 24	$31.85	-0.08	-0.3%	$31.85	$31.85	$31.85
Fri, Aug 21	$31.93	+0.34	+1.1%	$31.93	$31.93	$31.93
Thu, Aug 20	$31.59	-0.14	-0.4%	$31.59	$31.59	$31.59
Wed, Aug 19	$31.73	+0.12	+0.4%	$31.73	$31.73	$31.73
Tue, Aug 18	$31.61	-0.34	-1.1%	$31.61	$31.61	$31.61
Mon, Aug 17	$31.95	-0.07	-0.2%	$31.95	$31.95	$31.95
Fri, Aug 14	$32.02	0.00	0.0%	$32.02	$32.02	$32.02
Thu, Aug 13	$32.02	+0.08	+0.3%	$32.02	$32.02	$32.02
Wed, Aug 12	$31.94	+0.07	+0.2%	$31.94	$31.94	$31.94
Tue, Aug 11	$31.87	+0.03	+0.1%	$31.87	$31.87	$31.87
Mon, Aug 10	$31.84	-0.14	-0.4%	$31.84	$31.84	$31.84
Fri, Aug 7	$31.98	+0.35	+1.1%	$31.98	$31.98	$31.98
Thu, Aug 6	$31.63	-0.05	-0.2%	$31.63	$31.63	$31.63
Wed, Aug 5	$31.68	0.00	0.0%	$31.68	$31.68	$31.68
Tue, Aug 4	$31.68	+0.37	+1.2%	$31.68	$31.68	$31.68
Mon, Aug 3	$31.31	+0.17	+0.5%	$31.31	$31.31	$31.31
Fri, Jul 31	$31.14	-0.24	-0.8%	$31.14	$31.14	$31.14
Thu, Jul 30	$31.38	+0.84	+2.8%	$31.38	$31.38	$31.38
Wed, Jul 29	$30.54	-0.06	-0.2%	$30.54	$30.54	$30.54
Tue, Jul 28	$30.60	-0.01	0.0%	$30.60	$30.60	$30.60
Mon, Jul 27	$30.61	+0.12	+0.4%	$30.61	$30.61	$30.61
Fri, Jul 24	$30.49	+0.08	+0.3%	$30.49	$30.49	$30.49
Thu, Jul 23	$30.41	-0.35	-1.1%	$30.41	$30.41	$30.41
Wed, Jul 22	$30.76	+0.03	+0.1%	$30.76	$30.76	$30.76
Tue, Jul 21	$30.73	+0.45	+1.5%	$30.73	$30.73	$30.73
Mon, Jul 20	$30.28	-0.22	-0.7%	$30.28	$30.28	$30.28

Ticker: NASDAQ:TCIEX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Nuveen International Equity Index Fund R6 on 6ix

What it is: Mutual fund