Stock listing
NASDAQ:TBWCX Thornburg Better World International Fund Mutual Fund
Follow Thornburg Better World International Fund into a list and get an email when it puts out news.
Share price · NASDAQ:TBWCX
$21.31 USD +0.10 (+0.5%)
Close on Oct 16, 2026 · Data provided by Twelve Data
- Day range
- $21.31 – $21.31 USDOct 16, 2026
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · NASDAQ:TBWCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.31 | +0.10 | +0.5% | $21.31 | $21.31 | $21.31 | — | |
| $21.21 | -0.13 | -0.6% | $21.21 | $21.21 | $21.21 | — | |
| $21.34 | -0.05 | -0.2% | $21.34 | $21.34 | $21.34 | — | |
| $21.39 | -0.11 | -0.5% | $21.39 | $21.39 | $21.39 | — | |
| $21.50 | -0.02 | -0.1% | $21.50 | $21.50 | $21.50 | — | |
| $21.52 | +0.11 | +0.5% | $21.52 | $21.52 | $21.52 | — | |
| $21.41 | -0.23 | -1.1% | $21.41 | $21.41 | $21.41 | — | |
| $21.64 | -0.24 | -1.1% | $21.64 | $21.64 | $21.64 | — | |
| $21.88 | +0.07 | +0.3% | $21.88 | $21.88 | $21.88 | — | |
| $21.81 | +0.05 | +0.2% | $21.81 | $21.81 | $21.81 | — | |
| $21.76 | +0.16 | +0.7% | $21.76 | $21.76 | $21.76 | — | |
| $21.60 | -0.19 | -0.9% | $21.60 | $21.60 | $21.60 | — | |
| $21.79 | -0.08 | -0.4% | $21.79 | $21.79 | $21.79 | — | |
| $21.87 | +0.01 | 0.0% | $21.87 | $21.87 | $21.87 | — | |
| $21.86 | -0.24 | -1.1% | $21.86 | $21.86 | $21.86 | — | |
| $22.10 | +0.13 | +0.6% | $22.10 | $22.10 | $22.10 | — | |
| $21.97 | -0.19 | -0.9% | $21.97 | $21.97 | $21.97 | — | |
| $22.16 | -0.21 | -0.9% | $22.16 | $22.16 | $22.16 | — | |
| $22.37 | +0.06 | +0.3% | $22.37 | $22.37 | $22.37 | — | |
| $22.31 | +0.28 | +1.3% | $22.31 | $22.31 | $22.31 | — | |
| $22.03 | -0.09 | -0.4% | $22.03 | $22.03 | $22.03 | — | |
| $22.12 | +0.15 | +0.7% | $22.12 | $22.12 | $22.12 | — | |
| $21.97 | +0.02 | +0.1% | $21.97 | $21.97 | $21.97 | — | |
| $21.95 | -0.13 | -0.6% | $21.95 | $21.95 | $21.95 | — | |
| $22.08 | -0.19 | -0.9% | $22.08 | $22.08 | $22.08 | — | |
| $22.27 | +0.03 | +0.1% | $22.27 | $22.27 | $22.27 | — | |
| $22.24 | -0.14 | -0.6% | $22.24 | $22.24 | $22.24 | — | |
| $22.38 | -0.22 | -1.0% | $22.38 | $22.38 | $22.38 | — | |
| $22.60 | +0.07 | +0.3% | $22.60 | $22.60 | $22.60 | — | |
| $22.53 | +0.08 | +0.4% | $22.53 | $22.53 | $22.53 | — | |
| $22.45 | +0.17 | +0.8% | $22.45 | $22.45 | $22.45 | — | |
| $22.28 | -0.19 | -0.8% | $22.28 | $22.28 | $22.28 | — | |
| $22.47 | -0.19 | -0.8% | $22.47 | $22.47 | $22.47 | — | |
| $22.66 | -0.09 | -0.4% | $22.66 | $22.66 | $22.66 | — | |
| $22.75 | +0.02 | +0.1% | $22.75 | $22.75 | $22.75 | — | |
| $22.73 | -0.06 | -0.3% | $22.73 | $22.73 | $22.73 | — | |
| $22.79 | -0.01 | 0.0% | $22.79 | $22.79 | $22.79 | — | |
| $22.80 | +0.09 | +0.4% | $22.80 | $22.80 | $22.80 | — | |
| $22.71 | -0.23 | -1.0% | $22.71 | $22.71 | $22.71 | — | |
| $22.94 | +0.16 | +0.7% | $22.94 | $22.94 | $22.94 | — | |
| $22.78 | +0.12 | +0.5% | $22.78 | $22.78 | $22.78 | — | |
| $22.66 | -0.08 | -0.4% | $22.66 | $22.66 | $22.66 | — | |
| $22.74 | -0.21 | -0.9% | $22.74 | $22.74 | $22.74 | — | |
| $22.95 | 0.00 | 0.0% | $22.95 | $22.95 | $22.95 | — | |
| $22.95 | +0.02 | +0.1% | $22.95 | $22.95 | $22.95 | — | |
| $22.93 | +0.09 | +0.4% | $22.93 | $22.93 | $22.93 | — | |
| $22.84 | 0.00 | 0.0% | $22.84 | $22.84 | $22.84 | — | |
| $22.84 | +0.03 | +0.1% | $22.84 | $22.84 | $22.84 | — | |
| $22.81 | -0.05 | -0.2% | $22.81 | $22.81 | $22.81 | — | |
| $22.86 | +0.05 | +0.2% | $22.86 | $22.86 | $22.86 | — | |
| $22.81 | -0.17 | -0.7% | $22.81 | $22.81 | $22.81 | — | |
| $22.98 | +0.15 | +0.7% | $22.98 | $22.98 | $22.98 | — | |
| $22.83 | +0.18 | +0.8% | $22.83 | $22.83 | $22.83 | — | |
| $22.65 | +0.01 | 0.0% | $22.65 | $22.65 | $22.65 | — | |
| $22.64 | +0.23 | +1.0% | $22.64 | $22.64 | $22.64 | — | |
| $22.41 | +0.41 | +1.9% | $22.41 | $22.41 | $22.41 | — | |
| $22.00 | +0.05 | +0.2% | $22.00 | $22.00 | $22.00 | — | |
| $21.95 | -0.09 | -0.4% | $21.95 | $21.95 | $21.95 | — | |
| $22.04 | +0.15 | +0.7% | $22.04 | $22.04 | $22.04 | — | |
| $21.89 | 0.00 | 0.0% | $21.89 | $21.89 | $21.89 | — | |
| $21.89 | -0.14 | -0.6% | $21.89 | $21.89 | $21.89 | — | |
| $22.03 | -0.03 | -0.1% | $22.03 | $22.03 | $22.03 | — | |
| $22.06 | +0.12 | +0.5% | $22.06 | $22.06 | $22.06 | — | |
| $21.94 | +0.06 | +0.3% | $21.94 | $21.94 | $21.94 | — | |
| $21.88 | -0.18 | -0.8% | $21.88 | $21.88 | $21.88 | — | |
| $22.06 | -0.11 | -0.5% | $22.06 | $22.06 | $22.06 | — |
- Ticker
- NASDAQ:TBWCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Thornburg Better World International Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Thornburg Better World International Fund.