Stock listing
NASDAQ:TBWAX Thornburg Better World International Fund Mutual Fund
Follow Thornburg Better World International Fund into a list and get an email when it puts out news.
Share price · NASDAQ:TBWAX
$21.79 USD -0.05 (-0.2%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- $21.79 – $21.79 USDOct 20, 2026
- 52-week range
- $20.55 – $23.70 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:TBWAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.79 | -0.05 | -0.2% | $21.79 | $21.79 | $21.79 | — | |
| $21.84 | -0.17 | -0.8% | $21.84 | $21.84 | $21.84 | — | |
| $22.01 | +0.11 | +0.5% | $22.01 | $22.01 | $22.01 | — | |
| $21.90 | -0.13 | -0.6% | $21.90 | $21.90 | $21.90 | — | |
| $22.03 | -0.05 | -0.2% | $22.03 | $22.03 | $22.03 | — | |
| $22.08 | -0.11 | -0.5% | $22.08 | $22.08 | $22.08 | — | |
| $22.19 | -0.03 | -0.1% | $22.19 | $22.19 | $22.19 | — | |
| $22.22 | +0.12 | +0.5% | $22.22 | $22.22 | $22.22 | — | |
| $22.10 | -0.24 | -1.1% | $22.10 | $22.10 | $22.10 | — | |
| $22.34 | -0.24 | -1.1% | $22.34 | $22.34 | $22.34 | — | |
| $22.58 | +0.07 | +0.3% | $22.58 | $22.58 | $22.58 | — | |
| $22.51 | +0.05 | +0.2% | $22.51 | $22.51 | $22.51 | — | |
| $22.46 | +0.16 | +0.7% | $22.46 | $22.46 | $22.46 | — | |
| $22.30 | -0.19 | -0.8% | $22.30 | $22.30 | $22.30 | — | |
| $22.49 | -0.08 | -0.4% | $22.49 | $22.49 | $22.49 | — | |
| $22.57 | +0.01 | 0.0% | $22.57 | $22.57 | $22.57 | — | |
| $22.56 | -0.25 | -1.1% | $22.56 | $22.56 | $22.56 | — | |
| $22.81 | +0.14 | +0.6% | $22.81 | $22.81 | $22.81 | — | |
| $22.67 | -0.20 | -0.9% | $22.67 | $22.67 | $22.67 | — | |
| $22.87 | -0.22 | -1.0% | $22.87 | $22.87 | $22.87 | — | |
| $23.09 | +0.07 | +0.3% | $23.09 | $23.09 | $23.09 | — | |
| $23.02 | +0.29 | +1.3% | $23.02 | $23.02 | $23.02 | — | |
| $22.73 | -0.09 | -0.4% | $22.73 | $22.73 | $22.73 | — | |
| $22.82 | +0.15 | +0.7% | $22.82 | $22.82 | $22.82 | — | |
| $22.67 | +0.02 | +0.1% | $22.67 | $22.67 | $22.67 | — | |
| $22.65 | -0.13 | -0.6% | $22.65 | $22.65 | $22.65 | — | |
| $22.78 | -0.20 | -0.9% | $22.78 | $22.78 | $22.78 | — | |
| $22.98 | +0.03 | +0.1% | $22.98 | $22.98 | $22.98 | — | |
| $22.95 | -0.14 | -0.6% | $22.95 | $22.95 | $22.95 | — | |
| $23.09 | -0.23 | -1.0% | $23.09 | $23.09 | $23.09 | — | |
| $23.32 | +0.07 | +0.3% | $23.32 | $23.32 | $23.32 | — | |
| $23.25 | +0.09 | +0.4% | $23.25 | $23.25 | $23.25 | — | |
| $23.16 | +0.17 | +0.7% | $23.16 | $23.16 | $23.16 | — | |
| $22.99 | -0.20 | -0.9% | $22.99 | $22.99 | $22.99 | — | |
| $23.19 | -0.19 | -0.8% | $23.19 | $23.19 | $23.19 | — | |
| $23.38 | -0.09 | -0.4% | $23.38 | $23.38 | $23.38 | — | |
| $23.47 | +0.02 | +0.1% | $23.47 | $23.47 | $23.47 | — | |
| $23.45 | -0.06 | -0.3% | $23.45 | $23.45 | $23.45 | — | |
| $23.51 | -0.01 | 0.0% | $23.51 | $23.51 | $23.51 | — | |
| $23.52 | +0.10 | +0.4% | $23.52 | $23.52 | $23.52 | — | |
| $23.42 | -0.24 | -1.0% | $23.42 | $23.42 | $23.42 | — | |
| $23.66 | +0.16 | +0.7% | $23.66 | $23.66 | $23.66 | — | |
| $23.50 | +0.13 | +0.6% | $23.50 | $23.50 | $23.50 | — | |
| $23.37 | -0.09 | -0.4% | $23.37 | $23.37 | $23.37 | — | |
| $23.46 | -0.21 | -0.9% | $23.46 | $23.46 | $23.46 | — | |
| $23.67 | 0.00 | 0.0% | $23.67 | $23.67 | $23.67 | — | |
| $23.67 | +0.02 | +0.1% | $23.67 | $23.67 | $23.67 | — | |
| $23.65 | +0.09 | +0.4% | $23.65 | $23.65 | $23.65 | — | |
| $23.56 | 0.00 | 0.0% | $23.56 | $23.56 | $23.56 | — | |
| $23.56 | +0.03 | +0.1% | $23.56 | $23.56 | $23.56 | — | |
| $23.53 | -0.05 | -0.2% | $23.53 | $23.53 | $23.53 | — | |
| $23.58 | +0.05 | +0.2% | $23.58 | $23.58 | $23.58 | — | |
| $23.53 | -0.17 | -0.7% | $23.53 | $23.53 | $23.53 | — | |
| $23.70 | +0.15 | +0.6% | $23.70 | $23.70 | $23.70 | — | |
| $23.55 | +0.19 | +0.8% | $23.55 | $23.55 | $23.55 | — | |
| $23.36 | +0.01 | 0.0% | $23.36 | $23.36 | $23.36 | — | |
| $23.35 | +0.25 | +1.1% | $23.35 | $23.35 | $23.35 | — | |
| $23.10 | +0.41 | +1.8% | $23.10 | $23.10 | $23.10 | — | |
| $22.69 | +0.06 | +0.3% | $22.69 | $22.69 | $22.69 | — | |
| $22.63 | -0.10 | -0.4% | $22.63 | $22.63 | $22.63 | — | |
| $22.73 | +0.16 | +0.7% | $22.73 | $22.73 | $22.73 | — | |
| $22.57 | 0.00 | 0.0% | $22.57 | $22.57 | $22.57 | — | |
| $22.57 | -0.14 | -0.6% | $22.57 | $22.57 | $22.57 | — | |
| $22.71 | -0.04 | -0.2% | $22.71 | $22.71 | $22.71 | — | |
| $22.75 | +0.13 | +0.6% | $22.75 | $22.75 | $22.75 | — | |
| $22.62 | +0.06 | +0.3% | $22.62 | $22.62 | $22.62 | — |
- Ticker
- NASDAQ:TBWAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Thornburg Better World International Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Thornburg Better World International Fund.