Stock listing
NASDAQ:TBLKX T. Rowe Price Retirement Blend 2045 Fund I Class Mutual Fund
Follow T. Rowe Price Retirement Blend 2045 Fund I Class into a list and get an email when it puts out news.
Share price · NASDAQ:TBLKX
$14.22 USD +0.06 (+0.4%)
Close on Oct 20, 2026
- Day range
- $14.22 – $14.22 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:TBLKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.22 | +0.06 | +0.4% | $14.22 | $14.22 | $14.22 | 0 | |
| $14.16 | +0.02 | +0.1% | $14.16 | $14.16 | $14.16 | 0 | |
| $14.14 | -0.11 | -0.8% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.25 | +0.07 | +0.5% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.18 | -0.15 | -1.0% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.33 | 0.00 | 0.0% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.33 | -0.03 | -0.2% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.36 | +0.10 | +0.7% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.26 | -0.07 | -0.5% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.33 | -0.09 | -0.6% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.42 | +0.05 | +0.3% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.37 | +0.08 | +0.6% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.29 | +0.12 | +0.8% | $14.29 | $14.29 | $14.29 | 0 | |
| $14.17 | -0.01 | -0.1% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.18 | -0.07 | -0.5% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.25 | -0.01 | -0.1% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.26 | -0.11 | -0.8% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.37 | +0.08 | +0.6% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.29 | -0.03 | -0.2% | $14.29 | $14.29 | $14.29 | 0 | |
| $14.32 | -0.15 | -1.0% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.47 | +0.02 | +0.1% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.45 | +0.18 | +1.3% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.27 | -0.03 | -0.2% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.30 | +0.16 | +1.1% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.14 | -0.06 | -0.4% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.20 | -0.06 | -0.4% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.26 | -0.11 | -0.8% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.37 | +0.11 | +0.8% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.26 | -0.13 | -0.9% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.39 | -0.09 | -0.6% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.48 | -0.05 | -0.3% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.53 | -0.03 | -0.2% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.56 | +0.14 | +1.0% | $14.56 | $14.56 | $14.56 | 0 | |
| $14.42 | +0.07 | +0.5% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.35 | -0.10 | -0.7% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.45 | -0.05 | -0.3% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.50 | -0.07 | -0.5% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.57 | +0.05 | +0.3% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.52 | -0.01 | -0.1% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.53 | +0.06 | +0.4% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.47 | -0.05 | -0.3% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.52 | +0.10 | +0.7% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.42 | -0.07 | -0.5% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.49 | +0.05 | +0.3% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.44 | -0.14 | -1.0% | $14.44 | $14.44 | $14.44 | 0 | |
| $14.58 | -0.04 | -0.3% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.62 | 0.00 | 0.0% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.62 | +0.06 | +0.4% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.56 | +0.06 | +0.4% | $14.56 | $14.56 | $14.56 | 0 | |
| $14.50 | -0.02 | -0.1% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.52 | -0.02 | -0.1% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.54 | +0.11 | +0.8% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.43 | -0.04 | -0.3% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.47 | -0.01 | -0.1% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.48 | +0.21 | +1.5% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.27 | +0.16 | +1.1% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.11 | +0.03 | +0.2% | $14.11 | $14.11 | $14.11 | 0 | |
| $14.08 | +0.25 | +1.8% | $14.08 | $14.08 | $14.08 | 0 | |
| $13.83 | -0.16 | -1.1% | $13.83 | $13.83 | $13.83 | 0 | |
| $13.99 | -0.01 | -0.1% | $13.99 | $13.99 | $13.99 | 0 | |
| $14.00 | +0.03 | +0.2% | $14.00 | $14.00 | $14.00 | 0 | |
| $13.97 | 0.00 | 0.0% | $13.97 | $13.97 | $13.97 | 0 | |
| $13.97 | -0.14 | -1.0% | $13.97 | $13.97 | $13.97 | 0 | |
| $14.11 | -0.01 | -0.1% | $14.11 | $14.11 | $14.11 | 0 | |
| $14.12 | +0.17 | +1.2% | $14.12 | $14.12 | $14.12 | 0 | |
| $13.95 | -0.05 | -0.4% | $13.95 | $13.95 | $13.95 | 0 |
- Ticker
- NASDAQ:TBLKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
T. Rowe Price Retirement Blend 2045 Fund I Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about T. Rowe Price Retirement Blend 2045 Fund I Class.