Stock listing

NASDAQ:TBLGX T. Rowe Price Retirement Blend 2030 Fund I Class Mutual Fund

Follow T. Rowe Price Retirement Blend 2030 Fund I Class into a list and get an email when it puts out news.

Share price · NASDAQ:TBLGX

$12.35 USD +0.04 (+0.3%)

Close on Oct 20, 2026

Past 3 months 0.0% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $12.35 – $12.35 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:TBLGX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$12.35	+0.04	+0.3%	$12.35	$12.35	$12.35
Mon, Oct 19	$12.31	0.00	0.0%	$12.31	$12.31	$12.31
Fri, Oct 16	$12.31	-0.06	-0.5%	$12.31	$12.31	$12.31
Thu, Oct 15	$12.37	+0.06	+0.5%	$12.37	$12.37	$12.37
Wed, Oct 14	$12.31	-0.09	-0.7%	$12.31	$12.31	$12.31
Tue, Oct 13	$12.40	0.00	0.0%	$12.40	$12.40	$12.40
Mon, Oct 12	$12.40	-0.01	-0.1%	$12.40	$12.40	$12.40
Fri, Oct 9	$12.41	+0.06	+0.5%	$12.41	$12.41	$12.41
Thu, Oct 8	$12.35	-0.03	-0.2%	$12.35	$12.35	$12.35
Wed, Oct 7	$12.38	-0.06	-0.5%	$12.38	$12.38	$12.38
Tue, Oct 6	$12.44	+0.04	+0.3%	$12.44	$12.44	$12.44
Mon, Oct 5	$12.40	+0.05	+0.4%	$12.40	$12.40	$12.40
Fri, Oct 2	$12.35	+0.07	+0.6%	$12.35	$12.35	$12.35
Thu, Oct 1	$12.28	-0.01	-0.1%	$12.28	$12.28	$12.28
Wed, Sep 30	$12.29	-0.04	-0.3%	$12.29	$12.29	$12.29
Tue, Sep 29	$12.33	0.00	0.0%	$12.33	$12.33	$12.33
Mon, Sep 28	$12.33	-0.08	-0.6%	$12.33	$12.33	$12.33
Fri, Sep 25	$12.41	+0.04	+0.3%	$12.41	$12.41	$12.41
Thu, Sep 24	$12.37	-0.03	-0.2%	$12.37	$12.37	$12.37
Wed, Sep 23	$12.40	-0.10	-0.8%	$12.40	$12.40	$12.40
Tue, Sep 22	$12.50	+0.01	+0.1%	$12.50	$12.50	$12.50
Mon, Sep 21	$12.49	+0.11	+0.9%	$12.49	$12.49	$12.49
Fri, Sep 18	$12.38	-0.03	-0.2%	$12.38	$12.38	$12.38
Thu, Sep 17	$12.41	+0.11	+0.9%	$12.41	$12.41	$12.41
Wed, Sep 16	$12.30	-0.04	-0.3%	$12.30	$12.30	$12.30
Tue, Sep 15	$12.34	-0.04	-0.3%	$12.34	$12.34	$12.34
Mon, Sep 14	$12.38	-0.06	-0.5%	$12.38	$12.38	$12.38
Fri, Sep 11	$12.44	+0.05	+0.4%	$12.44	$12.44	$12.44
Thu, Sep 10	$12.39	-0.09	-0.7%	$12.39	$12.39	$12.39
Wed, Sep 9	$12.48	-0.06	-0.5%	$12.48	$12.48	$12.48
Tue, Sep 8	$12.54	-0.03	-0.2%	$12.54	$12.54	$12.54
Fri, Sep 4	$12.57	-0.01	-0.1%	$12.57	$12.57	$12.57
Thu, Sep 3	$12.58	+0.09	+0.7%	$12.58	$12.58	$12.58
Wed, Sep 2	$12.49	+0.04	+0.3%	$12.49	$12.49	$12.49
Tue, Sep 1	$12.45	-0.07	-0.6%	$12.45	$12.45	$12.45
Mon, Aug 31	$12.52	-0.03	-0.2%	$12.52	$12.52	$12.52
Fri, Aug 28	$12.55	-0.04	-0.3%	$12.55	$12.55	$12.55
Thu, Aug 27	$12.59	+0.02	+0.2%	$12.59	$12.59	$12.59
Wed, Aug 26	$12.57	-0.01	-0.1%	$12.57	$12.57	$12.57
Tue, Aug 25	$12.58	+0.05	+0.4%	$12.58	$12.58	$12.58
Mon, Aug 24	$12.53	-0.03	-0.2%	$12.53	$12.53	$12.53
Fri, Aug 21	$12.56	+0.05	+0.4%	$12.56	$12.56	$12.56
Thu, Aug 20	$12.51	-0.04	-0.3%	$12.51	$12.51	$12.51
Wed, Aug 19	$12.55	+0.04	+0.3%	$12.55	$12.55	$12.55
Tue, Aug 18	$12.51	-0.08	-0.6%	$12.51	$12.51	$12.51
Mon, Aug 17	$12.59	-0.03	-0.2%	$12.59	$12.59	$12.59
Fri, Aug 14	$12.62	0.00	0.0%	$12.62	$12.62	$12.62
Thu, Aug 13	$12.62	+0.04	+0.3%	$12.62	$12.62	$12.62
Wed, Aug 12	$12.58	+0.03	+0.2%	$12.58	$12.58	$12.58
Tue, Aug 11	$12.55	-0.01	-0.1%	$12.55	$12.55	$12.55
Mon, Aug 10	$12.56	-0.02	-0.2%	$12.56	$12.56	$12.56
Fri, Aug 7	$12.58	+0.07	+0.6%	$12.58	$12.58	$12.58
Thu, Aug 6	$12.51	-0.02	-0.2%	$12.51	$12.51	$12.51
Wed, Aug 5	$12.53	-0.01	-0.1%	$12.53	$12.53	$12.53
Tue, Aug 4	$12.54	+0.14	+1.1%	$12.54	$12.54	$12.54
Mon, Aug 3	$12.40	+0.09	+0.7%	$12.40	$12.40	$12.40
Fri, Jul 31	$12.31	+0.02	+0.2%	$12.31	$12.31	$12.31
Thu, Jul 30	$12.29	+0.14	+1.2%	$12.29	$12.29	$12.29
Wed, Jul 29	$12.15	-0.10	-0.8%	$12.15	$12.15	$12.15
Tue, Jul 28	$12.25	+0.01	+0.1%	$12.25	$12.25	$12.25
Mon, Jul 27	$12.24	+0.01	+0.1%	$12.24	$12.24	$12.24
Fri, Jul 24	$12.23	0.00	0.0%	$12.23	$12.23	$12.23
Thu, Jul 23	$12.23	-0.08	-0.6%	$12.23	$12.23	$12.23
Wed, Jul 22	$12.31	-0.01	-0.1%	$12.31	$12.31	$12.31
Tue, Jul 21	$12.32	+0.09	+0.7%	$12.32	$12.32	$12.32
Mon, Jul 20	$12.23	-0.04	-0.3%	$12.23	$12.23	$12.23

Ticker: NASDAQ:TBLGX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

T. Rowe Price Retirement Blend 2030 Fund I Class on 6ix

What it is: Mutual fund