Stock listing

NASDAQ:TBLEX T. Rowe Price Retirement Blend 2025 Fund I Class Mutual Fund

Follow T. Rowe Price Retirement Blend 2025 Fund I Class into a list and get an email when it puts out news.

Share price · NASDAQ:TBLEX

$11.68 USD +0.04 (+0.3%)

Close on Oct 20, 2026

Past 3 months 0.0% · daily closes, Jul 7, 2026 – Oct 20, 2026, adjusted for splits

Day range: $11.68 – $11.68 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:TBLEX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$11.68	+0.04	+0.3%	$11.68	$11.68	$11.68
Mon, Oct 19	$11.64	0.00	0.0%	$11.64	$11.64	$11.64
Fri, Oct 16	$11.64	-0.06	-0.5%	$11.64	$11.64	$11.64
Thu, Oct 15	$11.70	+0.06	+0.5%	$11.70	$11.70	$11.70
Wed, Oct 14	$11.64	-0.07	-0.6%	$11.64	$11.64	$11.64
Tue, Oct 13	$11.71	0.00	0.0%	$11.71	$11.71	$11.71
Mon, Oct 12	$11.71	-0.01	-0.1%	$11.71	$11.71	$11.71
Fri, Oct 9	$11.72	+0.05	+0.4%	$11.72	$11.72	$11.72
Thu, Oct 8	$11.67	-0.02	-0.2%	$11.67	$11.67	$11.67
Wed, Oct 7	$11.69	-0.05	-0.4%	$11.69	$11.69	$11.69
Tue, Oct 6	$11.74	+0.04	+0.3%	$11.74	$11.74	$11.74
Mon, Oct 5	$11.70	+0.04	+0.3%	$11.70	$11.70	$11.70
Fri, Oct 2	$11.66	+0.05	+0.4%	$11.66	$11.66	$11.66
Thu, Oct 1	$11.61	0.00	0.0%	$11.61	$11.61	$11.61
Wed, Sep 30	$11.61	-0.03	-0.3%	$11.61	$11.61	$11.61
Tue, Sep 29	$11.64	-0.01	-0.1%	$11.64	$11.64	$11.64
Mon, Sep 28	$11.65	-0.07	-0.6%	$11.65	$11.65	$11.65
Fri, Sep 25	$11.72	+0.04	+0.3%	$11.72	$11.72	$11.72
Thu, Sep 24	$11.68	-0.03	-0.3%	$11.68	$11.68	$11.68
Wed, Sep 23	$11.71	-0.09	-0.8%	$11.71	$11.71	$11.71
Tue, Sep 22	$11.80	0.00	0.0%	$11.80	$11.80	$11.80
Mon, Sep 21	$11.80	+0.10	+0.9%	$11.80	$11.80	$11.80
Fri, Sep 18	$11.70	-0.03	-0.3%	$11.70	$11.70	$11.70
Thu, Sep 17	$11.73	+0.09	+0.8%	$11.73	$11.73	$11.73
Wed, Sep 16	$11.64	-0.03	-0.3%	$11.64	$11.64	$11.64
Tue, Sep 15	$11.67	-0.03	-0.3%	$11.67	$11.67	$11.67
Mon, Sep 14	$11.70	-0.05	-0.4%	$11.70	$11.70	$11.70
Fri, Sep 11	$11.75	+0.04	+0.3%	$11.75	$11.75	$11.75
Thu, Sep 10	$11.71	-0.08	-0.7%	$11.71	$11.71	$11.71
Wed, Sep 9	$11.79	-0.05	-0.4%	$11.79	$11.79	$11.79
Tue, Sep 8	$11.84	-0.03	-0.3%	$11.84	$11.84	$11.84
Fri, Sep 4	$11.87	-0.01	-0.1%	$11.87	$11.87	$11.87
Thu, Sep 3	$11.88	+0.08	+0.7%	$11.88	$11.88	$11.88
Wed, Sep 2	$11.80	+0.03	+0.3%	$11.80	$11.80	$11.80
Tue, Sep 1	$11.77	-0.06	-0.5%	$11.77	$11.77	$11.77
Mon, Aug 31	$11.83	-0.02	-0.2%	$11.83	$11.83	$11.83
Fri, Aug 28	$11.85	-0.04	-0.3%	$11.85	$11.85	$11.85
Thu, Aug 27	$11.89	+0.02	+0.2%	$11.89	$11.89	$11.89
Wed, Aug 26	$11.87	-0.01	-0.1%	$11.87	$11.87	$11.87
Tue, Aug 25	$11.88	+0.04	+0.3%	$11.88	$11.88	$11.88
Mon, Aug 24	$11.84	-0.02	-0.2%	$11.84	$11.84	$11.84
Fri, Aug 21	$11.86	+0.04	+0.3%	$11.86	$11.86	$11.86
Thu, Aug 20	$11.82	-0.04	-0.3%	$11.82	$11.82	$11.82
Wed, Aug 19	$11.86	+0.04	+0.3%	$11.86	$11.86	$11.86
Tue, Aug 18	$11.82	-0.06	-0.5%	$11.82	$11.82	$11.82
Mon, Aug 17	$11.88	-0.03	-0.3%	$11.88	$11.88	$11.88
Fri, Aug 14	$11.91	0.00	0.0%	$11.91	$11.91	$11.91
Thu, Aug 13	$11.91	+0.03	+0.3%	$11.91	$11.91	$11.91
Wed, Aug 12	$11.88	+0.03	+0.3%	$11.88	$11.88	$11.88
Tue, Aug 11	$11.85	-0.01	-0.1%	$11.85	$11.85	$11.85
Mon, Aug 10	$11.86	-0.01	-0.1%	$11.86	$11.86	$11.86
Fri, Aug 7	$11.87	0.00	0.0%	$11.87	$11.87	$11.87
Thu, Aug 6	$11.87	+0.03	+0.3%	$11.87	$11.87	$11.87
Wed, Aug 5	$11.84	0.00	0.0%	$11.84	$11.84	$11.84
Tue, Aug 4	$11.84	+0.11	+0.9%	$11.84	$11.84	$11.84
Mon, Aug 3	$11.73	+0.08	+0.7%	$11.73	$11.73	$11.73
Fri, Jul 31	$11.65	+0.01	+0.1%	$11.65	$11.65	$11.65
Thu, Jul 30	$11.64	+0.12	+1.0%	$11.64	$11.64	$11.64
Wed, Jul 29	$11.52	-0.08	-0.7%	$11.52	$11.52	$11.52
Tue, Jul 28	$11.60	0.00	0.0%	$11.60	$11.60	$11.60
Mon, Jul 27	$11.60	+0.02	+0.2%	$11.60	$11.60	$11.60
Fri, Jul 24	$11.58	0.00	0.0%	$11.58	$11.58	$11.58
Thu, Jul 23	$11.58	-0.07	-0.6%	$11.58	$11.58	$11.58
Wed, Jul 22	$11.65	-0.01	-0.1%	$11.65	$11.65	$11.65
Tue, Jul 21	$11.66	+0.07	+0.6%	$11.66	$11.66	$11.66
Mon, Jul 20	$11.59	-0.03	-0.3%	$11.59	$11.59	$11.59

Ticker: NASDAQ:TBLEX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

T. Rowe Price Retirement Blend 2025 Fund I Class on 6ix

What it is: Mutual fund