Stock listing

NASDAQ:TBLDX T. Rowe Price Retirement Blend 2020 Fund I Class Mutual Fund

Follow T. Rowe Price Retirement Blend 2020 Fund I Class into a list and get an email when it puts out news.

Share price · NASDAQ:TBLDX

$11.44 USD +0.04 (+0.4%)

Close on Oct 20, 2026

Past 3 months -0.1% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $11.44 – $11.44 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:TBLDX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$11.44	+0.04	+0.4%	$11.44	$11.44	$11.44
Mon, Oct 19	$11.40	-0.01	-0.1%	$11.40	$11.40	$11.40
Fri, Oct 16	$11.41	-0.04	-0.3%	$11.41	$11.41	$11.41
Thu, Oct 15	$11.45	+0.05	+0.4%	$11.45	$11.45	$11.45
Wed, Oct 14	$11.40	-0.06	-0.5%	$11.40	$11.40	$11.40
Tue, Oct 13	$11.46	0.00	0.0%	$11.46	$11.46	$11.46
Mon, Oct 12	$11.46	-0.01	-0.1%	$11.46	$11.46	$11.46
Fri, Oct 9	$11.47	+0.05	+0.4%	$11.47	$11.47	$11.47
Thu, Oct 8	$11.42	-0.02	-0.2%	$11.42	$11.42	$11.42
Wed, Oct 7	$11.44	-0.05	-0.4%	$11.44	$11.44	$11.44
Tue, Oct 6	$11.49	+0.04	+0.3%	$11.49	$11.49	$11.49
Mon, Oct 5	$11.45	+0.03	+0.3%	$11.45	$11.45	$11.45
Fri, Oct 2	$11.42	+0.05	+0.4%	$11.42	$11.42	$11.42
Thu, Oct 1	$11.37	0.00	0.0%	$11.37	$11.37	$11.37
Wed, Sep 30	$11.37	-0.03	-0.3%	$11.37	$11.37	$11.37
Tue, Sep 29	$11.40	0.00	0.0%	$11.40	$11.40	$11.40
Mon, Sep 28	$11.40	-0.07	-0.6%	$11.40	$11.40	$11.40
Fri, Sep 25	$11.47	+0.04	+0.3%	$11.47	$11.47	$11.47
Thu, Sep 24	$11.43	-0.03	-0.3%	$11.43	$11.43	$11.43
Wed, Sep 23	$11.46	-0.09	-0.8%	$11.46	$11.46	$11.46
Tue, Sep 22	$11.55	+0.01	+0.1%	$11.55	$11.55	$11.55
Mon, Sep 21	$11.54	+0.08	+0.7%	$11.54	$11.54	$11.54
Fri, Sep 18	$11.46	-0.02	-0.2%	$11.46	$11.46	$11.46
Thu, Sep 17	$11.48	+0.08	+0.7%	$11.48	$11.48	$11.48
Wed, Sep 16	$11.40	-0.03	-0.3%	$11.40	$11.40	$11.40
Tue, Sep 15	$11.43	-0.03	-0.3%	$11.43	$11.43	$11.43
Mon, Sep 14	$11.46	-0.05	-0.4%	$11.46	$11.46	$11.46
Fri, Sep 11	$11.51	+0.04	+0.3%	$11.51	$11.51	$11.51
Thu, Sep 10	$11.47	-0.07	-0.6%	$11.47	$11.47	$11.47
Wed, Sep 9	$11.54	-0.05	-0.4%	$11.54	$11.54	$11.54
Tue, Sep 8	$11.59	-0.02	-0.2%	$11.59	$11.59	$11.59
Fri, Sep 4	$11.61	-0.01	-0.1%	$11.61	$11.61	$11.61
Thu, Sep 3	$11.62	+0.07	+0.6%	$11.62	$11.62	$11.62
Wed, Sep 2	$11.55	+0.03	+0.3%	$11.55	$11.55	$11.55
Tue, Sep 1	$11.52	-0.06	-0.5%	$11.52	$11.52	$11.52
Mon, Aug 31	$11.58	-0.02	-0.2%	$11.58	$11.58	$11.58
Fri, Aug 28	$11.60	-0.04	-0.3%	$11.60	$11.60	$11.60
Thu, Aug 27	$11.64	+0.02	+0.2%	$11.64	$11.64	$11.64
Wed, Aug 26	$11.62	-0.01	-0.1%	$11.62	$11.62	$11.62
Tue, Aug 25	$11.63	+0.04	+0.3%	$11.63	$11.63	$11.63
Mon, Aug 24	$11.59	-0.02	-0.2%	$11.59	$11.59	$11.59
Fri, Aug 21	$11.61	+0.04	+0.3%	$11.61	$11.61	$11.61
Thu, Aug 20	$11.57	-0.04	-0.3%	$11.57	$11.57	$11.57
Wed, Aug 19	$11.61	+0.04	+0.3%	$11.61	$11.61	$11.61
Tue, Aug 18	$11.57	-0.06	-0.5%	$11.57	$11.57	$11.57
Mon, Aug 17	$11.63	-0.02	-0.2%	$11.63	$11.63	$11.63
Fri, Aug 14	$11.65	-0.01	-0.1%	$11.65	$11.65	$11.65
Thu, Aug 13	$11.66	+0.04	+0.3%	$11.66	$11.66	$11.66
Wed, Aug 12	$11.62	+0.02	+0.2%	$11.62	$11.62	$11.62
Tue, Aug 11	$11.60	0.00	0.0%	$11.60	$11.60	$11.60
Mon, Aug 10	$11.60	-0.02	-0.2%	$11.60	$11.60	$11.60
Fri, Aug 7	$11.62	0.00	0.0%	$11.62	$11.62	$11.62
Thu, Aug 6	$11.62	+0.03	+0.3%	$11.62	$11.62	$11.62
Wed, Aug 5	$11.59	0.00	0.0%	$11.59	$11.59	$11.59
Tue, Aug 4	$11.59	+0.10	+0.9%	$11.59	$11.59	$11.59
Mon, Aug 3	$11.49	+0.07	+0.6%	$11.49	$11.49	$11.49
Fri, Jul 31	$11.42	+0.02	+0.2%	$11.42	$11.42	$11.42
Thu, Jul 30	$11.40	+0.10	+0.9%	$11.40	$11.40	$11.40
Wed, Jul 29	$11.30	-0.07	-0.6%	$11.30	$11.30	$11.30
Tue, Jul 28	$11.37	0.00	0.0%	$11.37	$11.37	$11.37
Mon, Jul 27	$11.37	+0.02	+0.2%	$11.37	$11.37	$11.37
Fri, Jul 24	$11.35	0.00	0.0%	$11.35	$11.35	$11.35
Thu, Jul 23	$11.35	-0.07	-0.6%	$11.35	$11.35	$11.35
Wed, Jul 22	$11.42	-0.01	-0.1%	$11.42	$11.42	$11.42
Tue, Jul 21	$11.43	+0.07	+0.6%	$11.43	$11.43	$11.43
Mon, Jul 20	$11.36	-0.03	-0.3%	$11.36	$11.36	$11.36

Ticker: NASDAQ:TBLDX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

T. Rowe Price Retirement Blend 2020 Fund I Class on 6ix

What it is: Mutual fund