Stock listing
NASDAQ:TBLD Thornburg Income Builder Opportunities Trust Stock
Home listing (NASDAQ) of Thornburg Income Builder Opportunities Trust
Follow Thornburg Income Builder Opportunities Trust into a list and get an email when it puts out news.
Share price · NASDAQ:TBLD
$20.29 USD -0.13 (-0.6%)
Close on Oct 19, 2026
- Day range
- $20.15 – $20.67 USDOct 19, 2026
- Volume
- 119,912 sharesOct 19, 2026
- Market cap
- $650.9M USDAt the close on Oct 19, 2026 · price × 32.08M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:TBLD · Home | $20.29 USD | -0.13 (-0.6%) | 119,912 | $20.49 | $20.67 | $20.15 | $20.42 | Close on Oct 19, 2026 |
| NASDAQ:XTBLX | $22.66 USD | -0.15 (-0.7%) | — | $22.66 | $22.66 | $22.66 | $22.81 | Close on Oct 19, 2026 |
| Frankfurt:T2F | €18.11 EUR | +0.072 (+0.4%) | — | €18.11 | €18.11 | €18.11 | €18.04 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:TBLD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.29 | -0.13 | -0.6% | $20.49 | $20.67 | $20.15 | 119,912 | |
| $20.42 | -0.04 | -0.2% | $20.43 | $20.52 | $20.33 | 43,368 | |
| $20.46 | +0.25 | +1.2% | $20.20 | $20.46 | $20.20 | 52,700 | |
| $20.21 | +0.01 | 0.0% | $20.19 | $20.26 | $20.05 | 45,200 | |
| $20.20 | -0.26 | -1.3% | $20.47 | $20.47 | $20.19 | 67,300 | |
| $20.46 | 0.00 | 0.0% | $20.56 | $20.56 | $20.26 | 70,700 | |
| $20.46 | +0.22 | +1.1% | $20.30 | $20.50 | $20.30 | 35,000 | |
| $20.24 | -0.04 | -0.2% | $20.20 | $20.39 | $19.96 | 76,400 | |
| $20.28 | +0.045 | +0.2% | $20.38 | $20.38 | $20.12 | 37,100 | |
| $20.24 | +0.285 | +1.4% | $20.22 | $20.33 | $19.99 | 60,700 | |
| $19.95 | -0.26 | -1.3% | $20.20 | $20.23 | $19.80 | 142,400 | |
| $20.21 | +0.09 | +0.4% | $20.12 | $20.40 | $20.12 | 69,500 | |
| $20.12 | -0.20 | -1.0% | $20.38 | $20.38 | $20.01 | 55,000 | |
| $20.32 | +0.03 | +0.1% | $20.44 | $20.45 | $20.12 | 79,300 | |
| $20.29 | -0.02 | -0.1% | $20.43 | $20.57 | $20.03 | 54,900 | |
| $20.31 | -0.165 | -0.8% | $20.50 | $20.50 | $20.26 | 45,500 | |
| $20.48 | +0.135 | +0.7% | $20.41 | $20.48 | $20.33 | 50,800 | |
| $20.34 | -0.14 | -0.7% | $20.45 | $20.48 | $20.25 | 55,300 | |
| $20.48 | -0.26 | -1.3% | $20.70 | $20.72 | $20.41 | 48,100 | |
| $20.74 | +0.05 | +0.2% | $20.71 | $20.80 | $20.60 | 57,100 | |
| $20.69 | +0.02 | +0.1% | $20.87 | $20.87 | $20.51 | 98,200 | |
| $20.67 | -0.07 | -0.3% | $20.75 | $20.88 | $20.52 | 87,600 | |
| $20.74 | -0.07 | -0.3% | $20.85 | $21.03 | $20.70 | 240,600 | |
| $20.81 | -0.05 | -0.2% | $20.85 | $20.97 | $20.73 | 53,100 | |
| $20.86 | -0.27 | -1.3% | $21.03 | $21.09 | $20.76 | 154,400 | |
| $21.13 | -0.25 | -1.2% | $21.37 | $21.40 | $20.81 | 82,200 | |
| $21.38 | -0.05 | -0.2% | $21.53 | $21.77 | $21.26 | 39,700 | |
| $21.43 | -0.295 | -1.4% | $21.69 | $21.71 | $21.22 | 95,400 | |
| $21.73 | -0.14 | -0.6% | $21.91 | $21.91 | $21.58 | 101,400 | |
| $21.87 | -0.205 | -0.9% | $22.13 | $22.17 | $21.57 | 106,600 | |
| $22.07 | -0.06 | -0.3% | $21.95 | $22.17 | $21.95 | 32,900 | |
| $22.13 | -0.06 | -0.3% | $22.22 | $22.28 | $21.92 | 122,800 | |
| $22.19 | -0.17 | -0.8% | $22.45 | $22.45 | $22.00 | 66,100 | |
| $22.36 | +0.05 | +0.2% | $22.16 | $22.45 | $22.06 | 19,600 | |
| $22.31 | -0.015 | -0.1% | $22.28 | $22.40 | $22.05 | 37,500 | |
| $22.33 | -0.05 | -0.2% | $22.39 | $22.46 | $22.18 | 22,600 | |
| $22.38 | -0.065 | -0.3% | $22.33 | $22.47 | $22.33 | 30,800 | |
| $22.44 | +0.16 | +0.7% | $22.36 | $22.45 | $22.22 | 43,900 | |
| $22.28 | +0.04 | +0.2% | $22.35 | $22.45 | $22.07 | 57,600 | |
| $22.24 | -0.03 | -0.1% | $22.08 | $22.44 | $22.02 | 56,900 | |
| $22.27 | +0.04 | +0.2% | $22.25 | $22.35 | $22.09 | 51,300 | |
| $22.23 | -0.13 | -0.6% | $22.13 | $22.42 | $22.08 | 86,800 | |
| $22.36 | +0.34 | +1.5% | $22.07 | $22.49 | $22.07 | 34,300 | |
| $22.02 | -0.275 | -1.2% | $22.33 | $22.43 | $21.91 | 59,500 | |
| $22.30 | -0.155 | -0.7% | $22.36 | $22.39 | $22.20 | 20,200 | |
| $22.45 | +0.01 | 0.0% | $22.44 | $22.51 | $22.35 | 17,000 | |
| $22.44 | -0.08 | -0.4% | $22.54 | $22.60 | $22.35 | 35,500 | |
| $22.52 | +0.10 | +0.4% | $22.46 | $22.57 | $22.43 | 39,900 | |
| $22.42 | +0.01 | 0.0% | $22.42 | $22.50 | $22.22 | 35,500 | |
| $22.41 | +0.09 | +0.4% | $22.23 | $22.49 | $22.22 | 42,700 | |
| $22.32 | +0.21 | +0.9% | $22.24 | $22.32 | $21.97 | 33,400 | |
| $22.11 | -0.05 | -0.2% | $22.20 | $22.30 | $22.05 | 29,300 | |
| $22.16 | -0.07 | -0.3% | $22.32 | $22.35 | $21.92 | 48,400 | |
| $22.23 | +0.15 | +0.7% | $21.98 | $22.39 | $21.84 | 62,100 | |
| $22.08 | +0.17 | +0.8% | $21.91 | $22.12 | $21.75 | 71,000 | |
| $21.91 | +0.10 | +0.5% | $21.80 | $22.02 | $21.62 | 52,800 | |
| $21.81 | +0.21 | +1.0% | $21.65 | $21.91 | $21.61 | 52,400 | |
| $21.60 | -0.18 | -0.8% | $21.63 | $21.90 | $21.56 | 42,500 | |
| $21.78 | +0.13 | +0.6% | $21.65 | $21.91 | $21.55 | 42,100 | |
| $21.65 | -0.13 | -0.6% | $21.75 | $21.94 | $21.58 | 53,800 | |
| $21.78 | -0.03 | -0.1% | $21.69 | $21.91 | $21.52 | 58,200 | |
| $21.81 | -0.11 | -0.5% | $21.76 | $22.01 | $21.51 | 35,500 | |
| $21.92 | +0.01 | 0.0% | $21.87 | $22.05 | $21.81 | 50,500 | |
| $21.91 | -0.045 | -0.2% | $22.04 | $22.04 | $21.75 | 48,500 | |
| $21.96 | -0.095 | -0.4% | $22.23 | $22.23 | $21.75 | 63,200 |
- Ticker
- NASDAQ:TBLD
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Thornburg Income Builder Opportunities Trust on 6ix
- What it is
- Closed-end fund
- Sector
- Financials
- Industry
- Investment companies & funds
Where Thornburg Income Builder Opportunities Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:TBLD · Home listing · This page | NASDAQ | United States | USD |
| NASDAQ:XTBLX | NASDAQ | United States | USD |
| Frankfurt:T2F | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Thornburg Income Builder Opportunities Trust.