Stock listing

NASDAQ:TBIAX Nuveen Bond Index Fund I Mutual Fund

Follow Nuveen Bond Index Fund I into a list and get an email when it puts out news.

Share price · NASDAQ:TBIAX

$9.31 USD -0.03 (-0.3%)

Close on Oct 19, 2026

Past 3 months -3.2% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: $9.31 – $9.31 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:TBIAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$9.31	-0.03	-0.3%	$9.31	$9.31	$9.31
Fri, Oct 16	$9.34	0.00	0.0%	$9.34	$9.34	$9.34
Thu, Oct 15	$9.34	+0.05	+0.5%	$9.34	$9.34	$9.34
Wed, Oct 14	$9.29	+0.01	+0.1%	$9.29	$9.29	$9.29
Tue, Oct 13	$9.28	+0.02	+0.2%	$9.28	$9.28	$9.28
Mon, Oct 12	$9.26	0.00	0.0%	$9.26	$9.26	$9.26
Fri, Oct 9	$9.26	-0.01	-0.1%	$9.26	$9.26	$9.26
Thu, Oct 8	$9.27	+0.03	+0.3%	$9.27	$9.27	$9.27
Wed, Oct 7	$9.24	0.00	0.0%	$9.24	$9.24	$9.24
Tue, Oct 6	$9.24	+0.02	+0.2%	$9.24	$9.24	$9.24
Mon, Oct 5	$9.22	-0.02	-0.2%	$9.22	$9.22	$9.22
Fri, Oct 2	$9.24	-0.02	-0.2%	$9.24	$9.24	$9.24
Thu, Oct 1	$9.26	+0.02	+0.2%	$9.26	$9.26	$9.26
Wed, Sep 30	$9.24	-0.01	-0.1%	$9.24	$9.24	$9.24
Tue, Sep 29	$9.25	-0.01	-0.1%	$9.25	$9.25	$9.25
Mon, Sep 28	$9.26	-0.04	-0.4%	$9.26	$9.26	$9.26
Fri, Sep 25	$9.30	+0.01	+0.1%	$9.30	$9.30	$9.30
Thu, Sep 24	$9.29	-0.04	-0.4%	$9.29	$9.29	$9.29
Wed, Sep 23	$9.33	-0.08	-0.9%	$9.33	$9.33	$9.33
Tue, Sep 22	$9.41	0.00	0.0%	$9.41	$9.41	$9.41
Mon, Sep 21	$9.41	+0.02	+0.2%	$9.41	$9.41	$9.41
Fri, Sep 18	$9.39	-0.04	-0.4%	$9.39	$9.39	$9.39
Thu, Sep 17	$9.43	+0.05	+0.5%	$9.43	$9.43	$9.43
Wed, Sep 16	$9.38	0.00	0.0%	$9.38	$9.38	$9.38
Tue, Sep 15	$9.38	-0.01	-0.1%	$9.38	$9.38	$9.38
Mon, Sep 14	$9.39	-0.01	-0.1%	$9.39	$9.39	$9.39
Fri, Sep 11	$9.40	-0.01	-0.1%	$9.40	$9.40	$9.40
Thu, Sep 10	$9.41	-0.06	-0.6%	$9.41	$9.41	$9.41
Wed, Sep 9	$9.47	-0.02	-0.2%	$9.47	$9.47	$9.47
Tue, Sep 8	$9.49	-0.01	-0.1%	$9.49	$9.49	$9.49
Fri, Sep 4	$9.50	-0.01	-0.1%	$9.50	$9.50	$9.50
Thu, Sep 3	$9.51	+0.01	+0.1%	$9.51	$9.51	$9.51
Wed, Sep 2	$9.50	+0.01	+0.1%	$9.50	$9.50	$9.50
Tue, Sep 1	$9.49	-0.02	-0.2%	$9.49	$9.49	$9.49
Mon, Aug 31	$9.51	-0.02	-0.2%	$9.51	$9.51	$9.51
Fri, Aug 28	$9.53	-0.03	-0.3%	$9.53	$9.53	$9.53
Thu, Aug 27	$9.56	0.00	0.0%	$9.56	$9.56	$9.56
Wed, Aug 26	$9.56	-0.02	-0.2%	$9.56	$9.56	$9.56
Tue, Aug 25	$9.58	+0.04	+0.4%	$9.58	$9.58	$9.58
Mon, Aug 24	$9.54	+0.02	+0.2%	$9.54	$9.54	$9.54
Fri, Aug 21	$9.52	-0.02	-0.2%	$9.52	$9.52	$9.52
Thu, Aug 20	$9.54	-0.03	-0.3%	$9.54	$9.54	$9.54
Wed, Aug 19	$9.57	+0.04	+0.4%	$9.57	$9.57	$9.57
Tue, Aug 18	$9.53	+0.01	+0.1%	$9.53	$9.53	$9.53
Mon, Aug 17	$9.52	-0.02	-0.2%	$9.52	$9.52	$9.52
Fri, Aug 14	$9.54	-0.03	-0.3%	$9.54	$9.54	$9.54
Thu, Aug 13	$9.57	+0.03	+0.3%	$9.57	$9.57	$9.57
Wed, Aug 12	$9.54	+0.01	+0.1%	$9.54	$9.54	$9.54
Tue, Aug 11	$9.53	0.00	0.0%	$9.53	$9.53	$9.53
Mon, Aug 10	$9.53	-0.03	-0.3%	$9.53	$9.53	$9.53
Fri, Aug 7	$9.56	+0.02	+0.2%	$9.56	$9.56	$9.56
Thu, Aug 6	$9.54	-0.03	-0.3%	$9.54	$9.54	$9.54
Wed, Aug 5	$9.57	0.00	0.0%	$9.57	$9.57	$9.57
Tue, Aug 4	$9.57	+0.04	+0.4%	$9.57	$9.57	$9.57
Mon, Aug 3	$9.53	+0.02	+0.2%	$9.53	$9.53	$9.53
Fri, Jul 31	$9.51	-0.03	-0.3%	$9.51	$9.51	$9.51
Thu, Jul 30	$9.54	+0.01	+0.1%	$9.54	$9.54	$9.54
Wed, Jul 29	$9.53	-0.04	-0.4%	$9.53	$9.53	$9.53
Tue, Jul 28	$9.57	+0.02	+0.2%	$9.57	$9.57	$9.57
Mon, Jul 27	$9.55	+0.02	+0.2%	$9.55	$9.55	$9.55
Fri, Jul 24	$9.53	+0.01	+0.1%	$9.53	$9.53	$9.53
Thu, Jul 23	$9.52	-0.03	-0.3%	$9.52	$9.52	$9.52
Wed, Jul 22	$9.55	-0.01	-0.1%	$9.55	$9.55	$9.55
Tue, Jul 21	$9.56	-0.02	-0.2%	$9.56	$9.56	$9.56
Mon, Jul 20	$9.58	-0.03	-0.3%	$9.58	$9.58	$9.58

Ticker: NASDAQ:TBIAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Nuveen Bond Index Fund I on 6ix

What it is: Mutual fund