Stock listing
NASDAQ:TBCUX Tweedy, Browne International Value Fund II - Currency Unhedged Mutual Fund
Follow Tweedy, Browne International Value Fund II - Currency Unhedged into a list and get an email when it puts out news.
Share price · NASDAQ:TBCUX
$18.59 USD +0.03 (+0.2%)
Close on Oct 21, 2026
- Day range
- $18.59 – $18.59 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:TBCUX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.59 | +0.03 | +0.2% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.56 | +0.01 | +0.1% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.55 | +0.03 | +0.2% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.52 | +0.10 | +0.5% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.42 | +0.14 | +0.8% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.28 | -0.02 | -0.1% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.30 | +0.11 | +0.6% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.19 | +0.05 | +0.3% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.14 | +0.11 | +0.6% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.03 | -0.14 | -0.8% | $18.03 | $18.03 | $18.03 | 0 | |
| $18.17 | -0.21 | -1.1% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.38 | +0.15 | +0.8% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.23 | +0.02 | +0.1% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.21 | +0.04 | +0.2% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.17 | -0.18 | -1.0% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.35 | -0.04 | -0.2% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.39 | -0.10 | -0.5% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.49 | -0.05 | -0.3% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.54 | +0.11 | +0.6% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.43 | -0.16 | -0.9% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.59 | -0.14 | -0.7% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.73 | +0.09 | +0.5% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.64 | +0.19 | +1.0% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.45 | -0.25 | -1.3% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.70 | +0.07 | +0.4% | $18.70 | $18.70 | $18.70 | 0 | |
| $18.63 | +0.01 | +0.1% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.62 | -0.04 | -0.2% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.66 | -0.02 | -0.1% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.68 | -0.02 | -0.1% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.70 | -0.13 | -0.7% | $18.70 | $18.70 | $18.70 | 0 | |
| $18.83 | -0.09 | -0.5% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.92 | -0.18 | -0.9% | $18.92 | $18.92 | $18.92 | 0 | |
| $19.10 | 0.00 | 0.0% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.10 | +0.16 | +0.8% | $19.10 | $19.10 | $19.10 | 0 | |
| $18.94 | -0.07 | -0.4% | $18.94 | $18.94 | $18.94 | 0 | |
| $19.01 | -0.04 | -0.2% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.05 | +0.04 | +0.2% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.01 | 0.00 | 0.0% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.01 | -0.02 | -0.1% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.03 | -0.01 | -0.1% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.04 | +0.02 | +0.1% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.02 | -0.02 | -0.1% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.04 | +0.20 | +1.1% | $19.04 | $19.04 | $19.04 | 0 | |
| $18.84 | +0.03 | +0.2% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.81 | +0.02 | +0.1% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.79 | -0.07 | -0.4% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.86 | -0.08 | -0.4% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.94 | +0.11 | +0.6% | $18.94 | $18.94 | $18.94 | 0 | |
| $18.83 | +0.04 | +0.2% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.79 | -0.02 | -0.1% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.81 | 0.00 | 0.0% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.81 | -0.06 | -0.3% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.87 | +0.17 | +0.9% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.70 | -0.03 | -0.2% | $18.70 | $18.70 | $18.70 | 0 | |
| $18.73 | +0.09 | +0.5% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.64 | +0.07 | +0.4% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.57 | +0.19 | +1.0% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.38 | -0.15 | -0.8% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.53 | +0.32 | +1.8% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.21 | -0.01 | -0.1% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.22 | +0.08 | +0.4% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.14 | +0.10 | +0.6% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.04 | +0.15 | +0.8% | $18.04 | $18.04 | $18.04 | 0 | |
| $17.89 | -0.18 | -1.0% | $17.89 | $17.89 | $17.89 | 0 | |
| $18.07 | +0.13 | +0.7% | $18.07 | $18.07 | $18.07 | 0 | |
| $17.94 | +0.06 | +0.3% | $17.94 | $17.94 | $17.94 | 0 |
- Ticker
- NASDAQ:TBCUX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Tweedy, Browne International Value Fund II - Currency Unhedged on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Tweedy, Browne International Value Fund II - Currency Unhedged.