Stock listing
NASDAQ:TAXS Northern Trust Short-Term Tax-Exempt Bond ETF Stock
Follow Northern Trust Short-Term Tax-Exempt Bond ETF into a list and get an email when it puts out news.
Share price · NASDAQ:TAXS
$49.79 USD +0.05 (+0.1%)
Close on Oct 21, 2026
- Day range
- $49.76 – $49.82 USDOct 21, 2026
- Volume
- 27,914 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:TAXS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.79 | +0.052 | +0.1% | $49.78 | $49.82 | $49.76 | 27,914 | |
| $49.74 | -0.01 | 0.0% | $49.76 | $49.78 | $49.73 | 332,588 | |
| $49.75 | -0.01 | 0.0% | $49.74 | $49.82 | $49.73 | 51,032 | |
| $49.76 | +0.05 | +0.1% | $49.74 | $49.76 | $49.73 | 56,902 | |
| $49.71 | +0.12 | +0.2% | $49.73 | $49.76 | $49.69 | 57,900 | |
| $49.59 | -0.007 | 0.0% | $49.54 | $49.60 | $49.53 | 126,100 | |
| $49.60 | +0.092 | +0.2% | $49.57 | $49.60 | $49.57 | 3,200 | |
| $49.51 | -0.005 | 0.0% | $49.49 | $49.51 | $49.45 | 18,100 | |
| $49.51 | +0.155 | +0.3% | $49.42 | $49.51 | $49.42 | 30,400 | |
| $49.36 | +0.01 | 0.0% | $49.32 | $49.38 | $49.32 | 31,900 | |
| $49.35 | -0.06 | -0.1% | $49.31 | $49.36 | $49.31 | 21,500 | |
| $49.41 | +0.07 | +0.1% | $49.38 | $49.44 | $49.36 | 80,500 | |
| $49.34 | +0.015 | 0.0% | $49.32 | $49.34 | $49.30 | 21,300 | |
| $49.32 | -0.055 | -0.1% | $49.45 | $49.49 | $49.32 | 64,900 | |
| $49.38 | +0.10 | +0.2% | $49.30 | $49.41 | $49.30 | 95,000 | |
| $49.28 | +0.08 | +0.2% | $49.30 | $49.30 | $49.23 | 121,000 | |
| $49.20 | -0.02 | 0.0% | $49.21 | $49.21 | $49.15 | 52,300 | |
| $49.22 | -0.095 | -0.2% | $49.18 | $49.23 | $49.18 | 12,300 | |
| $49.31 | -0.075 | -0.2% | $49.30 | $49.31 | $49.30 | 16,200 | |
| $49.39 | -0.15 | -0.3% | $49.53 | $49.53 | $49.38 | 86,300 | |
| $49.54 | -0.14 | -0.3% | $49.54 | $49.54 | $49.54 | 100 | |
| $49.68 | -0.06 | -0.1% | $49.67 | $49.68 | $49.67 | 300 | |
| $49.74 | -0.03 | -0.1% | $49.79 | $49.79 | $49.72 | 21,400 | |
| $49.77 | -0.039 | -0.1% | $49.79 | $49.79 | $49.76 | 29,400 | |
| $49.80 | +0.019 | 0.0% | $49.83 | $49.83 | $49.78 | 23,600 | |
| $49.79 | -0.02 | 0.0% | $49.79 | $49.79 | $49.79 | 100 | |
| $49.81 | +0.015 | 0.0% | $49.80 | $49.83 | $49.80 | 26,900 | |
| $49.79 | -0.025 | -0.1% | $49.85 | $49.85 | $49.79 | 3,500 | |
| $49.82 | +0.021 | 0.0% | $49.82 | $49.82 | $49.82 | 100 | |
| $49.79 | -0.141 | -0.3% | $49.84 | $49.84 | $49.78 | 2,600 | |
| $49.94 | -0.095 | -0.2% | $50.02 | $50.02 | $49.94 | 29,200 | |
| $50.03 | -0.005 | 0.0% | $50.03 | $50.04 | $50.03 | 3,100 | |
| $50.04 | -0.011 | 0.0% | $50.03 | $50.09 | $50.03 | 2,600 | |
| $50.05 | +0.016 | 0.0% | $50.04 | $50.05 | $50.03 | 19,000 | |
| $50.03 | -0.005 | 0.0% | $50.04 | $50.04 | $50.02 | 2,600 | |
| $50.04 | -0.15 | -0.3% | $50.07 | $50.07 | $50.03 | 6,700 | |
| $50.19 | -0.025 | 0.0% | $50.17 | $50.19 | $50.17 | 1,100 | |
| $50.21 | -0.035 | -0.1% | $50.21 | $50.21 | $50.21 | 1,000 | |
| $50.25 | -0.01 | 0.0% | $50.25 | $50.25 | $50.25 | 100 | |
| $50.26 | -0.01 | 0.0% | $50.25 | $50.26 | $50.24 | 82,100 | |
| $50.27 | +0.04 | +0.1% | $50.24 | $50.27 | $50.24 | 1,200 | |
| $50.23 | -0.005 | 0.0% | $50.24 | $50.24 | $50.23 | 30,300 | |
| $50.23 | +0.025 | 0.0% | $50.23 | $50.23 | $50.23 | 100 | |
| $50.21 | +0.03 | +0.1% | $50.16 | $50.21 | $50.16 | 7,900 | |
| $50.18 | +0.01 | 0.0% | $50.18 | $50.18 | $50.18 | 100 | |
| $50.17 | -0.01 | 0.0% | $50.17 | $50.17 | $50.12 | 2,700 | |
| $50.18 | -0.04 | -0.1% | $50.18 | $50.18 | $50.18 | 100 | |
| $50.22 | -0.04 | -0.1% | $50.25 | $50.25 | $50.22 | 203,700 | |
| $50.26 | +0.055 | +0.1% | $50.25 | $50.26 | $50.25 | 13,000 | |
| $50.20 | -0.015 | 0.0% | $50.24 | $50.24 | $50.20 | 700 | |
| $50.22 | 0.00 | 0.0% | $50.20 | $50.23 | $50.20 | 5,300 | |
| $50.22 | +0.01 | 0.0% | $50.19 | $50.22 | $50.19 | 2,000 | |
| $50.21 | +0.035 | +0.1% | $50.18 | $50.21 | $50.18 | 900 | |
| $50.17 | -0.015 | 0.0% | $50.17 | $50.17 | $50.17 | 400 | |
| $50.19 | +0.04 | +0.1% | $50.16 | $50.19 | $50.16 | 2,100 | |
| $50.15 | +0.09 | +0.2% | $50.11 | $50.15 | $50.09 | 24,000 | |
| $50.06 | -0.07 | -0.1% | $50.05 | $50.06 | $50.05 | 500 | |
| $50.13 | 0.00 | 0.0% | $50.12 | $50.13 | $50.12 | 8,200 | |
| $50.13 | 0.00 | 0.0% | $50.13 | $50.13 | $50.13 | 1,500 | |
| $50.13 | -0.005 | 0.0% | $50.13 | $50.13 | $50.13 | 4,300 | |
| $50.13 | +0.005 | 0.0% | $50.12 | $50.13 | $50.11 | 19,800 | |
| $50.13 | +0.035 | +0.1% | $50.15 | $50.15 | $50.13 | 7,300 | |
| $50.09 | +0.053 | +0.1% | $50.09 | $50.11 | $50.09 | 15,900 | |
| $50.04 | -0.168 | -0.3% | $50.04 | $50.07 | $50.04 | 1,800 | |
| $50.21 | -0.01 | 0.0% | $50.20 | $50.21 | $50.20 | 500 | |
| $50.22 | -0.045 | -0.1% | $50.25 | $50.25 | $50.22 | 43,800 |
- Ticker
- NASDAQ:TAXS
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Northern Trust Short-Term Tax-Exempt Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Northern Trust Short-Term Tax-Exempt Bond ETF.