Stock listing
NASDAQ:TAXI Northern Trust Intermediate Tax-Exempt Bond ETF Stock
Follow Northern Trust Intermediate Tax-Exempt Bond ETF into a list and get an email when it puts out news.
Share price · NASDAQ:TAXI
$49.91 USD +0.04 (+0.1%)
Close on Oct 20, 2026
- Day range
- $49.88 – $49.96 USDOct 20, 2026
- Volume
- 88,209 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:TAXI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.91 | +0.042 | +0.1% | $49.95 | $49.96 | $49.88 | 88,209 | |
| $49.87 | -0.044 | -0.1% | $49.91 | $49.92 | $49.78 | 154,734 | |
| $49.91 | +0.039 | +0.1% | $49.89 | $49.93 | $49.82 | 57,730 | |
| $49.87 | +0.293 | +0.6% | $49.88 | $49.96 | $49.86 | 127,500 | |
| $49.58 | 0.00 | 0.0% | $49.49 | $49.60 | $49.44 | 132,700 | |
| $49.58 | +0.16 | +0.3% | $49.51 | $49.61 | $49.49 | 56,300 | |
| $49.42 | -0.01 | 0.0% | $49.41 | $49.42 | $49.35 | 24,100 | |
| $49.43 | +0.214 | +0.4% | $49.33 | $49.43 | $49.24 | 63,200 | |
| $49.22 | +0.046 | +0.1% | $49.08 | $49.22 | $49.08 | 140,300 | |
| $49.17 | -0.12 | -0.2% | $49.14 | $49.22 | $49.10 | 109,400 | |
| $49.29 | +0.005 | 0.0% | $49.22 | $49.33 | $49.22 | 168,600 | |
| $49.29 | +0.005 | 0.0% | $49.34 | $49.36 | $49.25 | 156,200 | |
| $49.28 | -0.016 | 0.0% | $49.56 | $49.60 | $49.26 | 89,100 | |
| $49.30 | +0.13 | +0.3% | $49.26 | $49.40 | $49.25 | 280,200 | |
| $49.17 | +0.321 | +0.7% | $49.04 | $49.19 | $49.04 | 178,700 | |
| $48.85 | -0.092 | -0.2% | $48.89 | $48.92 | $48.76 | 172,700 | |
| $48.94 | -0.168 | -0.3% | $49.01 | $49.01 | $48.90 | 39,100 | |
| $49.11 | -0.162 | -0.3% | $49.15 | $49.17 | $49.11 | 29,700 | |
| $49.27 | -0.204 | -0.4% | $49.46 | $49.46 | $49.09 | 142,800 | |
| $49.47 | -0.216 | -0.4% | $49.72 | $49.72 | $49.43 | 45,100 | |
| $49.69 | -0.073 | -0.1% | $49.77 | $49.78 | $49.50 | 234,900 | |
| $49.76 | -0.047 | -0.1% | $49.84 | $49.84 | $49.68 | 35,400 | |
| $49.81 | -0.048 | -0.1% | $49.81 | $49.81 | $49.77 | 22,900 | |
| $49.86 | +0.06 | +0.1% | $49.91 | $49.91 | $49.68 | 44,600 | |
| $49.80 | -0.03 | -0.1% | $49.84 | $49.90 | $49.80 | 46,900 | |
| $49.83 | -0.02 | 0.0% | $49.78 | $49.87 | $49.78 | 39,400 | |
| $49.85 | -0.05 | -0.1% | $49.89 | $49.94 | $49.82 | 200,200 | |
| $49.90 | +0.047 | +0.1% | $49.89 | $49.92 | $49.87 | 1,600 | |
| $49.85 | -0.237 | -0.5% | $49.87 | $49.87 | $49.84 | 700 | |
| $50.09 | -0.135 | -0.3% | $50.27 | $50.27 | $50.06 | 29,800 | |
| $50.22 | +0.025 | 0.0% | $50.24 | $50.27 | $50.20 | 40,200 | |
| $50.20 | -0.037 | -0.1% | $50.25 | $50.25 | $50.19 | 900 | |
| $50.23 | -0.063 | -0.1% | $50.35 | $50.35 | $50.23 | 9,600 | |
| $50.30 | -0.025 | 0.0% | $50.31 | $50.31 | $50.26 | 19,200 | |
| $50.32 | -0.245 | -0.5% | $50.31 | $50.33 | $50.31 | 94,000 | |
| $50.57 | -0.08 | -0.2% | $50.56 | $50.57 | $50.56 | 7,100 | |
| $50.65 | -0.025 | 0.0% | $50.67 | $50.69 | $50.64 | 30,100 | |
| $50.67 | -0.001 | 0.0% | $50.73 | $50.73 | $50.61 | 25,600 | |
| $50.67 | -0.029 | -0.1% | $50.67 | $50.69 | $50.65 | 47,200 | |
| $50.70 | +0.07 | +0.1% | $50.68 | $50.70 | $50.68 | 13,100 | |
| $50.63 | -0.005 | 0.0% | $50.67 | $50.67 | $50.63 | 400 | |
| $50.64 | -0.015 | 0.0% | $50.64 | $50.64 | $50.63 | 10,000 | |
| $50.65 | -0.049 | -0.1% | $50.68 | $50.75 | $50.64 | 58,900 | |
| $50.70 | +0.049 | +0.1% | $50.74 | $50.74 | $50.64 | 19,400 | |
| $50.65 | -0.06 | -0.1% | $50.61 | $50.65 | $50.61 | 2,800 | |
| $50.71 | -0.08 | -0.2% | $50.76 | $50.76 | $50.66 | 18,300 | |
| $50.79 | -0.04 | -0.1% | $50.77 | $50.83 | $50.77 | 8,800 | |
| $50.83 | +0.06 | +0.1% | $50.83 | $50.87 | $50.83 | 7,000 | |
| $50.77 | +0.02 | 0.0% | $50.82 | $50.82 | $50.70 | 15,700 | |
| $50.75 | +0.005 | 0.0% | $50.74 | $50.79 | $50.71 | 9,700 | |
| $50.75 | -0.02 | 0.0% | $50.75 | $50.75 | $50.72 | 60,700 | |
| $50.77 | +0.095 | +0.2% | $50.74 | $50.77 | $50.74 | 1,600 | |
| $50.67 | -0.01 | 0.0% | $50.67 | $50.69 | $50.66 | 9,100 | |
| $50.68 | +0.065 | +0.1% | $50.63 | $50.68 | $50.57 | 17,800 | |
| $50.62 | +0.105 | +0.2% | $50.57 | $50.62 | $50.57 | 22,300 | |
| $50.51 | -0.114 | -0.2% | $50.60 | $50.60 | $50.50 | 102,100 | |
| $50.62 | -0.051 | -0.1% | $50.60 | $50.62 | $50.52 | 4,200 | |
| $50.68 | -0.045 | -0.1% | $50.63 | $50.68 | $50.63 | 1,000 | |
| $50.72 | -0.03 | -0.1% | $50.72 | $50.72 | $50.72 | 100 | |
| $50.75 | +0.02 | 0.0% | $50.75 | $50.75 | $50.75 | 100 | |
| $50.73 | +0.12 | +0.2% | $50.73 | $50.73 | $50.73 | 200 | |
| $50.61 | +0.061 | +0.1% | $50.62 | $50.66 | $50.60 | 22,800 | |
| $50.55 | -0.281 | -0.6% | $50.55 | $50.58 | $48.83 | 24,000 | |
| $50.83 | -0.103 | -0.2% | $50.84 | $50.84 | $50.82 | 7,800 | |
| $50.93 | -0.067 | -0.1% | $50.93 | $50.93 | $50.93 | 1,900 | |
| $51.00 | -0.03 | -0.1% | $51.03 | $51.03 | $51.00 | 300 |
- Ticker
- NASDAQ:TAXI
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Northern Trust Intermediate Tax-Exempt Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Northern Trust Intermediate Tax-Exempt Bond ETF.