Stock listing
NASDAQ:TAXE T. Rowe Price Intermediate Municipal Income ETF Stock
Follow T. Rowe Price Intermediate Municipal Income ETF into a list and get an email when it puts out news.
Share price · NASDAQ:TAXE
$49.29 USD +0.05 (+0.1%)
Close on Oct 21, 2026
- Day range
- $49.23 – $49.38 USDOct 21, 2026
- Volume
- 137,025 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:TAXE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.29 | +0.051 | +0.1% | $49.24 | $49.38 | $49.23 | 137,025 | |
| $49.24 | +0.023 | 0.0% | $49.28 | $49.31 | $49.22 | 133,796 | |
| $49.22 | -0.008 | 0.0% | $49.19 | $49.27 | $49.14 | 142,571 | |
| $49.23 | +0.075 | +0.2% | $49.19 | $49.24 | $49.15 | 134,858 | |
| $49.15 | +0.369 | +0.8% | $49.24 | $49.24 | $48.99 | 391,400 | |
| $48.78 | -0.093 | -0.2% | $48.71 | $48.90 | $48.65 | 467,400 | |
| $48.87 | +0.214 | +0.4% | $48.72 | $48.90 | $48.72 | 295,900 | |
| $48.66 | +0.017 | 0.0% | $48.56 | $48.80 | $48.50 | 259,500 | |
| $48.64 | +0.122 | +0.3% | $48.59 | $48.67 | $48.57 | 149,600 | |
| $48.52 | +0.061 | +0.1% | $48.42 | $48.57 | $48.33 | 230,900 | |
| $48.46 | -0.15 | -0.3% | $48.35 | $48.50 | $48.34 | 249,000 | |
| $48.61 | -0.025 | -0.1% | $48.65 | $48.70 | $48.53 | 124,600 | |
| $48.64 | +0.031 | +0.1% | $48.69 | $48.71 | $48.51 | 425,700 | |
| $48.60 | -0.118 | -0.2% | $48.98 | $49.04 | $48.57 | 168,700 | |
| $48.72 | +0.306 | +0.6% | $48.62 | $48.88 | $48.60 | 324,200 | |
| $48.42 | +0.316 | +0.7% | $48.22 | $48.60 | $48.22 | 409,900 | |
| $48.10 | -0.11 | -0.2% | $48.22 | $48.22 | $48.04 | 250,700 | |
| $48.21 | -0.33 | -0.7% | $48.46 | $48.46 | $48.11 | 491,500 | |
| $48.54 | -0.379 | -0.8% | $48.63 | $48.65 | $48.48 | 102,400 | |
| $48.92 | -0.163 | -0.3% | $49.04 | $49.11 | $48.82 | 448,400 | |
| $49.08 | -0.218 | -0.4% | $49.33 | $49.34 | $48.93 | 64,400 | |
| $49.30 | -0.136 | -0.3% | $49.37 | $49.43 | $49.30 | 84,800 | |
| $49.44 | -0.011 | 0.0% | $49.43 | $49.48 | $49.37 | 65,100 | |
| $49.45 | -0.028 | -0.1% | $49.39 | $49.47 | $49.31 | 73,000 | |
| $49.48 | +0.14 | +0.3% | $49.52 | $49.57 | $49.45 | 55,000 | |
| $49.34 | -0.08 | -0.2% | $49.38 | $49.47 | $49.31 | 36,000 | |
| $49.42 | -0.05 | -0.1% | $49.48 | $49.55 | $49.40 | 63,600 | |
| $49.47 | -0.06 | -0.1% | $49.51 | $49.51 | $49.41 | 48,200 | |
| $49.53 | +0.043 | +0.1% | $49.43 | $49.69 | $49.43 | 30,300 | |
| $49.48 | -0.243 | -0.5% | $49.73 | $49.73 | $49.48 | 34,400 | |
| $49.73 | -0.09 | -0.2% | $49.86 | $49.90 | $49.72 | 63,800 | |
| $49.82 | -0.055 | -0.1% | $49.90 | $49.95 | $49.78 | 11,200 | |
| $49.87 | -0.045 | -0.1% | $49.93 | $50.00 | $49.87 | 6,500 | |
| $49.92 | -0.025 | -0.1% | $50.01 | $50.05 | $49.92 | 21,100 | |
| $49.94 | -0.085 | -0.2% | $50.01 | $50.01 | $49.90 | 34,900 | |
| $50.03 | -0.155 | -0.3% | $50.06 | $50.15 | $49.94 | 43,500 | |
| $50.18 | -0.05 | -0.1% | $50.27 | $50.27 | $50.14 | 45,200 | |
| $50.23 | -0.085 | -0.2% | $50.34 | $50.34 | $50.22 | 18,200 | |
| $50.32 | -0.05 | -0.1% | $50.44 | $50.44 | $50.30 | 208,500 | |
| $50.37 | -0.191 | -0.4% | $50.47 | $50.47 | $50.33 | 14,600 | |
| $50.56 | -0.015 | 0.0% | $50.58 | $50.63 | $50.54 | 9,800 | |
| $50.57 | +0.036 | +0.1% | $50.58 | $50.59 | $50.52 | 28,200 | |
| $50.54 | -0.02 | 0.0% | $50.58 | $50.58 | $50.48 | 10,800 | |
| $50.56 | -0.029 | -0.1% | $50.51 | $50.58 | $50.48 | 30,600 | |
| $50.58 | +0.064 | +0.1% | $50.57 | $50.61 | $50.55 | 17,700 | |
| $50.52 | -0.11 | -0.2% | $50.59 | $50.59 | $50.47 | 14,500 | |
| $50.63 | -0.114 | -0.2% | $50.75 | $50.75 | $50.63 | 49,900 | |
| $50.74 | -0.036 | -0.1% | $50.79 | $50.79 | $50.71 | 23,900 | |
| $50.78 | +0.087 | +0.2% | $50.81 | $50.82 | $50.71 | 24,400 | |
| $50.69 | +0.057 | +0.1% | $50.72 | $50.73 | $50.66 | 32,200 | |
| $50.64 | +0.036 | +0.1% | $50.66 | $50.67 | $50.59 | 6,500 | |
| $50.60 | -0.015 | 0.0% | $50.65 | $50.65 | $50.56 | 16,100 | |
| $50.62 | +0.083 | +0.2% | $50.63 | $50.63 | $50.60 | 10,200 | |
| $50.53 | -0.008 | 0.0% | $50.52 | $50.58 | $50.52 | 7,400 | |
| $50.54 | +0.028 | +0.1% | $50.45 | $50.60 | $50.45 | 12,100 | |
| $50.51 | +0.087 | +0.2% | $50.47 | $50.55 | $50.46 | 14,300 | |
| $50.43 | +0.08 | +0.2% | $50.38 | $50.44 | $50.36 | 30,700 | |
| $50.35 | -0.046 | -0.1% | $50.39 | $50.39 | $50.31 | 16,400 | |
| $50.39 | -0.109 | -0.2% | $50.45 | $50.46 | $50.33 | 72,900 | |
| $50.50 | +0.035 | +0.1% | $50.44 | $50.57 | $50.44 | 13,600 | |
| $50.47 | -0.15 | -0.3% | $50.51 | $50.52 | $50.41 | 20,700 | |
| $50.62 | +0.203 | +0.4% | $50.58 | $50.62 | $50.57 | 19,900 | |
| $50.41 | +0.006 | 0.0% | $50.46 | $50.50 | $50.41 | 20,500 | |
| $50.41 | -0.308 | -0.6% | $50.61 | $50.61 | $50.36 | 41,200 | |
| $50.71 | -0.131 | -0.3% | $50.83 | $50.83 | $50.68 | 273,700 | |
| $50.85 | -0.065 | -0.1% | $50.95 | $50.95 | $50.83 | 11,600 |
- Ticker
- NASDAQ:TAXE
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
T. Rowe Price Intermediate Municipal Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about T. Rowe Price Intermediate Municipal Income ETF.