Stock listing
NASDAQ:TATT TAT Technologies Ltd. Stock
Home listing (NASDAQ) of TAT Technologies Ltd.
Follow TAT Technologies Ltd. into a list and get an email when it puts out news.
Share price · NASDAQ:TATT
$32.56 USD -0.40 (-1.2%)
Close on Oct 28, 2026
- Day range
- $32.19 – $33.23 USDOct 28, 2026
- Volume
- 94,587 sharesOct 28, 2026
- Market cap
- $423.2M USDAt the close on Oct 28, 2026 · price × 13.00M shares outstanding
- 52-week range
- $30.47 – $64.50 USDLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
- Traded on an average day
- $5.35M USDMedian day 121,750 shares · last 3 months, Jul 28, 2026 – Oct 28, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:TATT · Home | $32.56 USD | -0.40 (-1.2%) | 94,587 | $32.77 | $33.23 | $32.19 | $32.96 | Close on Oct 28, 2026 |
| TASE:TATT | 9,968.00 ILA (agorot) | -32.00 (-0.3%) | 21,929 | 10,000.00 | 10,140.00 | 9,876.00 | 10,000.00 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · NASDAQ:TATT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.56 | -0.40 | -1.2% | $32.77 | $33.23 | $32.19 | 94,587 | |
| $32.96 | +0.28 | +0.9% | $32.63 | $33.17 | $32.02 | 145,407 | |
| $32.68 | +1.03 | +3.3% | $31.63 | $33.13 | $31.60 | 105,016 | |
| $31.65 | +0.13 | +0.4% | $31.23 | $31.86 | $30.47 | 84,800 | |
| $31.52 | -0.90 | -2.8% | $32.20 | $32.46 | $31.08 | 94,800 | |
| $32.42 | -0.36 | -1.1% | $32.72 | $32.79 | $32.15 | 77,100 | |
| $32.78 | -0.77 | -2.3% | $33.42 | $33.86 | $32.52 | 89,700 | |
| $33.55 | +0.71 | +2.2% | $33.26 | $33.78 | $32.47 | 98,400 | |
| $32.84 | +0.63 | +2.0% | $32.23 | $33.64 | $32.21 | 116,600 | |
| $32.21 | +0.43 | +1.4% | $31.85 | $32.75 | $31.63 | 136,500 | |
| $31.78 | -0.04 | -0.1% | $31.95 | $32.90 | $31.53 | 120,600 | |
| $31.82 | -0.99 | -3.0% | $32.92 | $32.92 | $30.98 | 113,500 | |
| $32.81 | -1.08 | -3.2% | $33.47 | $33.83 | $32.50 | 183,000 | |
| $33.89 | +0.92 | +2.8% | $33.03 | $35.00 | $33.03 | 155,300 | |
| $32.97 | +0.47 | +1.4% | $32.47 | $33.29 | $32.40 | 183,200 | |
| $32.50 | -0.99 | -3.0% | $32.99 | $33.28 | $31.70 | 175,400 | |
| $33.49 | +0.39 | +1.2% | $33.10 | $34.23 | $32.83 | 108,300 | |
| $33.10 | -2.09 | -5.9% | $34.73 | $34.73 | $32.82 | 118,000 | |
| $35.19 | +0.36 | +1.0% | $35.42 | $35.69 | $34.82 | 118,100 | |
| $34.83 | -0.21 | -0.6% | $35.14 | $35.76 | $34.81 | 90,000 | |
| $35.04 | -0.38 | -1.1% | $35.79 | $36.00 | $35.00 | 109,100 | |
| $35.42 | -0.22 | -0.6% | $35.99 | $36.69 | $35.42 | 132,700 | |
| $35.64 | -1.93 | -5.1% | $37.05 | $37.05 | $35.00 | 166,800 | |
| $37.57 | +0.18 | +0.5% | $37.80 | $38.24 | $37.12 | 82,500 | |
| $37.39 | -0.78 | -2.0% | $38.00 | $38.36 | $37.09 | 126,600 | |
| $38.17 | +0.12 | +0.3% | $38.18 | $39.11 | $38.00 | 110,500 | |
| $38.05 | 0.00 | 0.0% | $38.57 | $38.67 | $37.60 | 139,200 | |
| $38.05 | +0.04 | +0.1% | $38.44 | $38.44 | $37.54 | 70,300 | |
| $38.01 | +0.30 | +0.8% | $37.56 | $38.30 | $36.97 | 157,900 | |
| $37.71 | +0.23 | +0.6% | $38.55 | $38.84 | $37.10 | 122,900 | |
| $37.48 | -0.59 | -1.5% | $38.07 | $38.25 | $36.37 | 181,700 | |
| $38.07 | -0.55 | -1.4% | $38.20 | $38.45 | $37.05 | 86,300 | |
| $38.62 | +0.16 | +0.4% | $37.91 | $39.39 | $37.24 | 75,700 | |
| $38.46 | +0.61 | +1.6% | $38.58 | $38.93 | $37.96 | 76,700 | |
| $37.85 | -0.82 | -2.1% | $37.75 | $38.48 | $37.42 | 71,500 | |
| $38.67 | -1.55 | -3.9% | $40.38 | $40.50 | $38.51 | 170,800 | |
| $40.22 | +0.25 | +0.6% | $40.53 | $41.43 | $39.82 | 165,700 | |
| $39.97 | +0.96 | +2.5% | $39.11 | $40.23 | $38.71 | 85,000 | |
| $39.01 | +1.98 | +5.3% | $37.56 | $39.35 | $37.39 | 130,300 | |
| $37.03 | +0.28 | +0.8% | $37.32 | $37.80 | $36.88 | 119,700 | |
| $36.75 | +0.42 | +1.2% | $36.19 | $37.25 | $36.19 | 134,900 | |
| $36.33 | +0.03 | +0.1% | $36.65 | $36.89 | $36.00 | 78,200 | |
| $36.30 | -1.03 | -2.8% | $37.44 | $37.57 | $36.04 | 74,500 | |
| $37.33 | -2.00 | -5.1% | $38.67 | $38.67 | $36.88 | 131,100 | |
| $39.33 | +1.67 | +4.4% | $37.62 | $39.40 | $37.62 | 74,200 | |
| $37.66 | +0.31 | +0.8% | $37.89 | $38.32 | $37.03 | 115,000 | |
| $37.35 | +0.46 | +1.2% | $36.48 | $37.94 | $36.31 | 279,500 | |
| $36.89 | +0.69 | +1.9% | $36.45 | $37.64 | $36.40 | 141,800 | |
| $36.20 | -2.30 | -6.0% | $38.84 | $38.84 | $35.95 | 160,300 | |
| $38.50 | -1.52 | -3.8% | $39.97 | $40.05 | $38.43 | 86,900 | |
| $40.02 | -0.61 | -1.5% | $40.03 | $40.60 | $39.51 | 87,300 | |
| $40.63 | -1.06 | -2.5% | $41.32 | $41.44 | $40.50 | 110,700 | |
| $41.69 | +1.33 | +3.3% | $39.94 | $42.12 | $39.94 | 220,400 | |
| $40.36 | +1.27 | +3.2% | $39.41 | $40.66 | $39.21 | 151,200 | |
| $39.09 | +1.35 | +3.6% | $37.60 | $39.49 | $37.37 | 217,800 | |
| $37.74 | -1.63 | -4.1% | $38.53 | $38.60 | $37.22 | 136,400 | |
| $39.37 | -0.27 | -0.7% | $38.60 | $39.56 | $36.55 | 250,300 | |
| $39.64 | -0.25 | -0.6% | $40.40 | $40.75 | $38.84 | 136,400 | |
| $39.89 | -2.73 | -6.4% | $41.90 | $43.46 | $39.80 | 247,900 | |
| $42.62 | +0.97 | +2.3% | $49.28 | $52.99 | $42.13 | 693,000 | |
| $41.65 | +2.40 | +6.1% | $39.69 | $41.69 | $39.27 | 163,000 | |
| $39.25 | +0.35 | +0.9% | $39.56 | $39.93 | $38.32 | 315,000 | |
| $38.90 | -1.89 | -4.6% | $41.00 | $41.19 | $38.75 | 222,200 | |
| $40.79 | +0.18 | +0.4% | $40.91 | $41.60 | $40.51 | 89,600 | |
| $40.61 | -1.54 | -3.7% | $42.43 | $42.43 | $39.01 | 235,800 | |
| $42.15 | -0.99 | -2.3% | $42.74 | $42.80 | $41.21 | 84,900 |
- Ticker
- NASDAQ:TATT
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
TAT Technologies to Report Third Quarter Results on November 2 and Host Webcast
Latest earnings call · Aug 5, 2026
TAT Technologies (NASDAQ:TATT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 34 slides
Calls
Upcoming
TAT Technologies (NASDAQ:TATT) Q3 2026 Earnings Call
Mon, Nov 02, 2026 · 8:00 AM ET
Register
Replays
TAT Technologies (NASDAQ:TATT) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 8:00 AM ET
Watch TranscriptTAT Technologies (NASDAQ:TATT) Q1 2026 Earnings Call
Wed, May 20, 2026 · 8:00 AM ET
Watch TranscriptTAT Technologies (NASDAQ:TATT) Q4 2025 Earnings Call
Thu, Mar 19, 2026 · 8:00 AM ET
Watch Transcript
Latest news
TAT Technologies to Report Third Quarter Results on November 2 and Host Webcast
Oct 27, 2026
Closed $32.56 (-1.2%) on Oct 28, 2026
TAT Technologies and Beyond Aero Partner to Advance Thermal Management for Hydrogen-Electric Business Aircraft Program
Sep 14, 2026
Closed $38.62 (+0.4%) on Sep 14, 2026
TAT Technologies Reports Record Second Quarter 2026 Results
Aug 5, 2026
Closed $42.62 (+2.3%) on Aug 5, 2026
TAT Technologies to Report Second Quarter Results on August 5 and Host Webcast
Jul 23, 2026
Closed $42.17 (+1.7%) on Jul 23, 2026
TAT Technologies Expands Strategic Relationship with Honeywell Aerospace, Strengthening its Position in the APU Aftermarket
Jul 14, 2026
Closed $44.26 (+4.6%) on Jul 14, 2026
TAT Technologies Added to Russell 2000® Index
Jun 29, 2026
Closed $45.49 (-2.7%) on Jun 29, 2026
TAT Technologies Secures $45 Million in Long-Term MRO Contract Awards
Jun 3, 2026
Closed $42.82 (+6.1%) on Jun 3, 2026
TAT Technologies Reports First Quarter 2026 Results, Backlog and Long-Term Agreements Increase to ~$580 Million on Strong Demand
May 20, 2026
Closed $39.54 (+21.0%) on May 20, 2026
TAT Technologies to Report First Quarter Results on May 20 and Host Webcast
Apr 30, 2026
Closed $36.71 (+3.8%) on Apr 30, 2026
TAT Technologies Reports Fourth Quarter 2025 Results
Mar 18, 2026
Closed $56.55 (-7.5%) on Mar 18, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 34 slides · Aug 5, 2026
Q1 2026 Earnings Presentation
Earnings · 34 slides · May 20, 2026
Q4 2025 Earnings Presentation
Earnings · 37 slides · Mar 19, 2026
Investor Presentation (March 2026)
Investor deck · 34 slides · Mar 18, 2026
TAT Technologies Ltd. on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 14 in the last 12 months · 67 in all · newest Oct 27, 2026 · oldest 2019
- Calls
- 8 calls with a replay · 8 with a transcript · latest Aug 5, 2026
- Decks
- 41 decks · latest Aug 5, 2026
Where TAT Technologies Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:TATT · Home listing · This page | NASDAQ | United States | USD |
| TASE:TATT | TASE | Israel | ILA |
| BOATS:TATT | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about TAT Technologies Ltd.