Stock listing

NASDAQ:TASHX Transamerica Multi-Asset Income Mutual Fund

Follow Transamerica Multi-Asset Income into a list and get an email when it puts out news.

Share price · NASDAQ:TASHX

$16.40 USD -0.02 (-0.1%)

Close on Nov 6, 2026

Past year +3.1% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: $16.40 – $16.40 USDNov 6, 2026
52-week range: $15.51 – $16.98 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:TASHX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Nov 6	$16.40	-0.02	-0.1%	$16.40	$16.40	$16.40
Thu, Nov 5	$16.42	-0.32	-1.9%	$16.42	$16.42	$16.42
Wed, Nov 4	$16.74	+0.25	+1.5%	$16.74	$16.74	$16.74
Tue, Nov 3	$16.49	-0.03	-0.2%	$16.49	$16.49	$16.49
Mon, Nov 2	$16.52	-0.01	-0.1%	$16.52	$16.52	$16.52
Fri, Oct 30	$16.53	-0.08	-0.5%	$16.53	$16.53	$16.53
Thu, Oct 29	$16.61	0.00	0.0%	$16.61	$16.61	$16.61
Wed, Oct 28	$16.61	-0.02	-0.1%	$16.61	$16.61	$16.61
Tue, Oct 27	$16.63	+0.08	+0.5%	$16.63	$16.63	$16.63
Mon, Oct 26	$16.55	+0.03	+0.2%	$16.55	$16.55	$16.55
Fri, Oct 23	$16.52	-0.08	-0.5%	$16.52	$16.52	$16.52
Thu, Oct 22	$16.60	-0.02	-0.1%	$16.60	$16.60	$16.60
Wed, Oct 21	$16.62	+0.03	+0.2%	$16.62	$16.62	$16.62
Tue, Oct 20	$16.59	+0.07	+0.4%	$16.59	$16.59	$16.59
Mon, Oct 19	$16.52	-0.01	-0.1%	$16.52	$16.52	$16.52
Fri, Oct 16	$16.53	-0.07	-0.4%	$16.53	$16.53	$16.53
Thu, Oct 15	$16.60	+0.06	+0.4%	$16.60	$16.60	$16.60
Wed, Oct 14	$16.54	-0.05	-0.3%	$16.54	$16.54	$16.54
Tue, Oct 13	$16.59	-0.02	-0.1%	$16.59	$16.59	$16.59
Mon, Oct 12	$16.61	+0.02	+0.1%	$16.61	$16.61	$16.61
Fri, Oct 9	$16.59	+0.06	+0.4%	$16.59	$16.59	$16.59
Thu, Oct 8	$16.53	0.00	0.0%	$16.53	$16.53	$16.53
Wed, Oct 7	$16.53	0.00	0.0%	$16.53	$16.53	$16.53
Tue, Oct 6	$16.53	+0.09	+0.5%	$16.53	$16.53	$16.53
Mon, Oct 5	$16.44	+0.01	+0.1%	$16.44	$16.44	$16.44
Fri, Oct 2	$16.43	+0.07	+0.4%	$16.43	$16.43	$16.43
Thu, Oct 1	$16.36	-0.02	-0.1%	$16.36	$16.36	$16.36
Wed, Sep 30	$16.38	-0.05	-0.3%	$16.38	$16.38	$16.38
Tue, Sep 29	$16.43	-0.04	-0.2%	$16.43	$16.43	$16.43
Mon, Sep 28	$16.47	-0.07	-0.4%	$16.47	$16.47	$16.47
Fri, Sep 25	$16.54	+0.05	+0.3%	$16.54	$16.54	$16.54
Thu, Sep 24	$16.49	-0.10	-0.6%	$16.49	$16.49	$16.49
Wed, Sep 23	$16.59	-0.14	-0.8%	$16.59	$16.59	$16.59
Tue, Sep 22	$16.73	-0.03	-0.2%	$16.73	$16.73	$16.73
Mon, Sep 21	$16.76	+0.10	+0.6%	$16.76	$16.76	$16.76
Fri, Sep 18	$16.66	-0.05	-0.3%	$16.66	$16.66	$16.66
Thu, Sep 17	$16.71	+0.10	+0.6%	$16.71	$16.71	$16.71
Wed, Sep 16	$16.61	-0.06	-0.4%	$16.61	$16.61	$16.61
Tue, Sep 15	$16.67	-0.07	-0.4%	$16.67	$16.67	$16.67
Mon, Sep 14	$16.74	-0.03	-0.2%	$16.74	$16.74	$16.74
Fri, Sep 11	$16.77	+0.09	+0.5%	$16.77	$16.77	$16.77
Thu, Sep 10	$16.68	-0.08	-0.5%	$16.68	$16.68	$16.68
Wed, Sep 9	$16.76	-0.05	-0.3%	$16.76	$16.76	$16.76
Tue, Sep 8	$16.81	-0.10	-0.6%	$16.81	$16.81	$16.81
Fri, Sep 4	$16.91	-0.05	-0.3%	$16.91	$16.91	$16.91
Thu, Sep 3	$16.96	+0.10	+0.6%	$16.96	$16.96	$16.96
Wed, Sep 2	$16.86	+0.06	+0.4%	$16.86	$16.86	$16.86
Tue, Sep 1	$16.80	-0.03	-0.2%	$16.80	$16.80	$16.80
Mon, Aug 31	$16.83	-0.05	-0.3%	$16.83	$16.83	$16.83
Fri, Aug 28	$16.88	-0.03	-0.2%	$16.88	$16.88	$16.88
Thu, Aug 27	$16.91	+0.01	+0.1%	$16.91	$16.91	$16.91
Wed, Aug 26	$16.90	-0.04	-0.2%	$16.90	$16.90	$16.90
Tue, Aug 25	$16.94	+0.03	+0.2%	$16.94	$16.94	$16.94
Mon, Aug 24	$16.91	+0.02	+0.1%	$16.91	$16.91	$16.91
Fri, Aug 21	$16.89	+0.06	+0.4%	$16.89	$16.89	$16.89
Thu, Aug 20	$16.83	-0.13	-0.8%	$16.83	$16.83	$16.83
Wed, Aug 19	$16.96	+0.09	+0.5%	$16.96	$16.96	$16.96
Tue, Aug 18	$16.87	-0.03	-0.2%	$16.87	$16.87	$16.87
Mon, Aug 17	$16.90	-0.06	-0.4%	$16.90	$16.90	$16.90
Fri, Aug 14	$16.96	-0.02	-0.1%	$16.96	$16.96	$16.96
Thu, Aug 13	$16.98	+0.08	+0.5%	$16.98	$16.98	$16.98
Wed, Aug 12	$16.90	+0.04	+0.2%	$16.90	$16.90	$16.90
Tue, Aug 11	$16.86	-0.03	-0.2%	$16.86	$16.86	$16.86
Mon, Aug 10	$16.89	0.00	0.0%	$16.89	$16.89	$16.89
Fri, Aug 7	$16.89	+0.05	+0.3%	$16.89	$16.89	$16.89
Thu, Aug 6	$16.84	-0.04	-0.2%	$16.84	$16.84	$16.84

Ticker: NASDAQ:TASHX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Transamerica Multi-Asset Income on 6ix

What it is: Mutual fund