Stock listing
NASDAQ:TAOX Tao Synergies Inc. Stock
Home listing (NASDAQ) of Tao Synergies Inc.
Follow Tao Synergies Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:TAOX
$3.55 USD +0.17 (+4.9%)
Close on Oct 21, 2026
- Day range
- $3.43 – $3.63 USDOct 21, 2026
- Volume
- 88,386 sharesOct 21, 2026
- Market cap
- $28.29M USDAt the close on Oct 21, 2026 · price × 7.98M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:TAOX · Home | $3.545 USD | +0.165 (+4.9%) | 88,386 | $3.43 | $3.63 | $3.43 | $3.38 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:TAOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.545 | +0.165 | +4.9% | $3.43 | $3.63 | $3.43 | 88,386 | |
| $3.38 | +0.13 | +4.0% | $3.25 | $3.50 | $3.25 | 116,608 | |
| $3.25 | -0.09 | -2.7% | $3.41 | $3.41 | $3.25 | 104,201 | |
| $3.34 | -0.285 | -7.9% | $3.57 | $3.59 | $3.31 | 104,124 | |
| $3.625 | +0.125 | +3.6% | $3.41 | $3.68 | $3.31 | 99,156 | |
| $3.50 | -0.18 | -4.9% | $3.65 | $3.82 | $3.45 | 96,796 | |
| $3.68 | -0.08 | -2.1% | $3.77 | $3.89 | $3.65 | 123,249 | |
| $3.76 | -0.08 | -2.1% | $3.86 | $3.94 | $3.65 | 106,337 | |
| $3.84 | +0.03 | +0.8% | $3.88 | $4.07 | $3.74 | 114,944 | |
| $3.81 | -0.15 | -3.8% | $3.90 | $3.96 | $3.435 | 608,247 | |
| $3.96 | -0.60 | -13.2% | $4.26 | $4.28 | $3.95 | 222,000 | |
| $4.56 | +0.13 | +2.9% | $4.465 | $4.64 | $4.44 | 149,700 | |
| $4.43 | +0.02 | +0.5% | $4.49 | $4.52 | $4.25 | 140,300 | |
| $4.41 | +0.02 | +0.5% | $4.44 | $4.80 | $4.341 | 246,400 | |
| $4.39 | -0.14 | -3.1% | $4.50 | $4.55 | $4.30 | 132,100 | |
| $4.53 | +0.21 | +4.9% | $4.37 | $4.59 | $4.37 | 118,000 | |
| $4.32 | -0.03 | -0.7% | $4.41 | $4.55 | $4.30 | 147,000 | |
| $4.35 | -0.08 | -1.8% | $4.33 | $4.40 | $4.24 | 147,200 | |
| $4.43 | -0.04 | -0.9% | $4.65 | $4.65 | $4.25 | 187,000 | |
| $4.47 | +0.145 | +3.4% | $4.27 | $4.57 | $4.21 | 210,300 | |
| $4.325 | -0.165 | -3.7% | $4.60 | $4.685 | $4.20 | 342,700 | |
| $4.49 | -0.31 | -6.5% | $5.03 | $5.04 | $4.45 | 701,200 | |
| $4.80 | +0.23 | +5.0% | $4.87 | $5.35 | $4.66 | 772,800 | |
| $4.57 | +0.49 | +12.0% | $4.16 | $4.76 | $4.14 | 777,800 | |
| $4.08 | +0.38 | +10.3% | $3.82 | $4.17 | $3.70 | 183,400 | |
| $3.70 | +0.035 | +1.0% | $3.67 | $3.74 | $3.63 | 51,800 | |
| $3.665 | -0.235 | -6.0% | $3.89 | $3.89 | $3.63 | 131,700 | |
| $3.90 | 0.00 | 0.0% | $3.83 | $4.05 | $3.83 | 89,400 | |
| $3.90 | +0.10 | +2.6% | $3.83 | $4.049 | $3.811 | 109,900 | |
| $3.80 | -0.23 | -5.7% | $3.93 | $4.145 | $3.80 | 68,100 | |
| $4.03 | +0.02 | +0.5% | $4.09 | $4.20 | $3.99 | 117,500 | |
| $4.01 | +0.125 | +3.2% | $4.00 | $4.15 | $3.88 | 264,900 | |
| $3.885 | -0.165 | -4.1% | $3.92 | $4.25 | $3.731 | 88,800 | |
| $4.05 | +0.21 | +5.5% | $3.83 | $4.07 | $3.81 | 89,100 | |
| $3.84 | 0.00 | 0.0% | $3.75 | $3.998 | $3.73 | 58,100 | |
| $3.84 | -0.11 | -2.8% | $3.84 | $3.97 | $3.78 | 84,400 | |
| $3.95 | +0.06 | +1.5% | $3.87 | $4.06 | $3.60 | 171,700 | |
| $3.89 | -0.39 | -9.1% | $4.21 | $4.285 | $3.75 | 182,100 | |
| $4.28 | +0.29 | +7.3% | $4.09 | $4.48 | $4.07 | 349,300 | |
| $3.99 | +0.04 | +1.0% | $3.88 | $4.174 | $3.82 | 101,600 | |
| $3.95 | +0.04 | +1.0% | $3.90 | $4.057 | $3.90 | 69,100 | |
| $3.91 | +0.05 | +1.3% | $3.92 | $4.09 | $3.81 | 188,100 | |
| $3.86 | +0.18 | +4.9% | $3.81 | $4.25 | $3.71 | 356,700 | |
| $3.68 | +0.30 | +8.9% | $3.60 | $3.89 | $3.52 | 143,000 | |
| $3.38 | +0.16 | +5.0% | $3.30 | $3.68 | $3.065 | 242,300 | |
| $3.22 | -0.16 | -4.7% | $3.36 | $3.47 | $3.22 | 92,600 | |
| $3.38 | -0.06 | -1.7% | $3.40 | $3.44 | $3.35 | 32,600 | |
| $3.44 | -0.04 | -1.1% | $3.47 | $3.624 | $3.40 | 57,200 | |
| $3.48 | 0.00 | 0.0% | $3.51 | $3.75 | $3.443 | 103,300 | |
| $3.48 | -0.14 | -3.9% | $3.66 | $3.74 | $3.434 | 40,300 | |
| $3.62 | +0.13 | +3.7% | $3.65 | $3.75 | $3.50 | 146,600 | |
| $3.49 | +0.12 | +3.6% | $3.37 | $3.54 | $3.37 | 87,600 | |
| $3.37 | -0.07 | -2.0% | $3.50 | $3.58 | $3.36 | 35,900 | |
| $3.44 | -0.05 | -1.4% | $3.46 | $3.582 | $3.339 | 34,600 | |
| $3.49 | -0.27 | -7.2% | $3.71 | $3.89 | $3.435 | 130,000 | |
| $3.76 | +0.10 | +2.7% | $3.77 | $3.82 | $3.602 | 69,900 | |
| $3.66 | +0.37 | +11.2% | $3.41 | $3.77 | $3.40 | 73,100 | |
| $3.29 | -0.09 | -2.7% | $3.41 | $3.638 | $3.22 | 104,100 | |
| $3.38 | +0.15 | +4.6% | $3.28 | $3.59 | $3.28 | 147,600 | |
| $3.23 | -0.15 | -4.4% | $3.33 | $3.63 | $3.20 | 39,900 | |
| $3.38 | -0.08 | -2.3% | $3.40 | $3.45 | $3.18 | 130,100 | |
| $3.46 | +0.17 | +5.2% | $3.33 | $3.55 | $3.32 | 39,300 | |
| $3.29 | -0.38 | -10.4% | $3.56 | $3.56 | $3.289 | 130,700 | |
| $3.67 | 0.00 | 0.0% | $3.53 | $3.74 | $3.46 | 77,300 | |
| $3.67 | +0.01 | +0.3% | $3.68 | $3.935 | $3.51 | 157,800 | |
| $3.66 | +0.08 | +2.2% | $3.68 | $3.84 | $3.61 | 57,000 |
- Ticker
- NASDAQ:TAOX
- Asset type
- Stock
- Sector
- Financials
- Industry
- Crypto & digital assets
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Jul 8, 2026
TAO Synergies Appoints Bittensor Investor and Author Mark Jeffrey as Advisor
Latest news
TAO Synergies Appoints Bittensor Investor and Author Mark Jeffrey as Advisor
Jul 8, 2026
Closed $3.63 (0.0%) on Jul 8, 2026
Decks
NanoVibronix — Shareholder Meeting (December 2024)
Shareholder meeting · 12 slides · Dec 19, 2024
NanoVibronix — Investor Presentation (March 2019)
Investor deck · 14 slides · Mar 11, 2019
NanoVibronix — IPO Roadshow (September 2017)
IPO roadshow · 24 slides · Sep 27, 2017
Tao Synergies Inc. on 6ix
- Sector
- Financials
- Industry
- Crypto & digital assets
- News releases
- 2 in the last 12 months · 11 in all · newest Jul 8, 2026 · oldest 2025
- Decks
- 3 decks · latest Dec 19, 2024
Where Tao Synergies Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:TAOX · Home listing · This page | NASDAQ | United States | USD |
| BOATS:TAOX | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Tao Synergies Inc.