Stock listing
NASDAQ:TANH Tantech Holdings Ltd. Stock
Home listing (NASDAQ) of Tantech Holdings Ltd.
Follow Tantech Holdings Ltd. into a list and get an email when it puts out news.
Share price · NASDAQ:TANH
$10.13 USD -0.07 (-0.7%)
Close on Oct 20, 2026
- Day range
- $9.51 – $11.43 USDOct 20, 2026
- Volume
- 289,575 sharesOct 20, 2026
- Market cap
- $6.76M USDAt the close on Oct 20, 2026 · price × 667,669 shares outstanding
- 52-week range
- $9.51 – $88.50 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:TANH · Home | $10.13 USD | -0.07 (-0.7%) | 289,575 | $10.90 | $11.43 | $9.511 | $10.20 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:TANH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.13 | -0.07 | -0.7% | $10.90 | $11.43 | $9.511 | 289,575 | |
| $10.20 | -3.42 | -25.1% | $13.61 | $14.60 | $10.00 | 177,696 | |
| $13.62 | +0.78 | +6.1% | $13.27 | $14.00 | $11.80 | 34,986 | |
| $12.84 | -1.06 | -7.6% | $14.15 | $14.51 | $12.68 | 34,884 | |
| $13.90 | -2.37 | -14.6% | $15.30 | $16.60 | $13.33 | 82,334 | |
| $16.27 | -1.00 | -5.8% | $16.86 | $18.59 | $16.27 | 134,599 | |
| $17.27 | +0.26 | +1.5% | $16.10 | $17.44 | $16.10 | 37,115 | |
| $17.01 | -0.47 | -2.7% | $16.95 | $18.07 | $16.26 | 69,643 | |
| $17.48 | +0.58 | +3.4% | $17.25 | $17.48 | $15.24 | 45,176 | |
| $16.90 | +0.02 | +0.1% | $16.87 | $17.98 | $15.25 | 121,908 | |
| $16.88 | +2.86 | +20.4% | $14.40 | $16.88 | $14.00 | 68,544 | |
| $14.02 | -0.77 | -5.2% | $14.23 | $15.29 | $13.80 | 51,409 | |
| $14.79 | +0.91 | +6.6% | $13.88 | $14.90 | $13.88 | 20,003 | |
| $13.88 | -1.12 | -7.5% | $14.30 | $15.45 | $13.88 | 17,842 | |
| $15.00 | +0.38 | +2.6% | $14.11 | $15.00 | $13.30 | 8,134 | |
| $14.62 | -2.88 | -16.5% | $17.98 | $17.98 | $14.09 | 17,066 | |
| $17.50 | +3.125 | +21.7% | $15.40 | $17.60 | $14.61 | 54,475 | |
| $14.38 | -0.125 | -0.9% | $14.99 | $14.99 | $13.41 | 5,935 | |
| $14.50 | +0.05 | +0.3% | $14.63 | $14.63 | $13.79 | 7,999 | |
| $14.45 | -0.60 | -4.0% | $15.60 | $15.60 | $13.00 | 30,340 | |
| $15.05 | +2.18 | +16.9% | $12.72 | $16.46 | $12.72 | 19,357 | |
| $12.87 | -0.63 | -4.7% | $13.43 | $13.43 | $12.62 | 8,604 | |
| $13.50 | -0.48 | -3.4% | $13.87 | $15.30 | $13.36 | 33,557 | |
| $13.98 | -0.96 | -6.4% | $15.56 | $17.60 | $13.75 | 19,466 | |
| $14.94 | -4.69 | -23.9% | $19.21 | $20.32 | $14.94 | 51,580 | |
| $19.63 | -1.89 | -8.8% | $19.60 | $20.91 | $19.00 | 137,207 | |
| $21.52 | +1.07 | +5.2% | $20.03 | $21.52 | $19.43 | 18,302 | |
| $20.45 | -3.29 | -13.9% | $28.42 | $29.89 | $19.02 | 107,250 | |
| $23.74 | +3.84 | +19.3% | $19.58 | $24.30 | $19.58 | 71,643 | |
| $19.90 | +1.11 | +5.9% | $18.06 | $20.05 | $18.05 | 53,398 | |
| $18.79 | -3.08 | -14.1% | $21.52 | $21.52 | $17.43 | 119,532 | |
| $21.87 | +2.68 | +14.0% | $17.40 | $25.00 | $16.65 | 71,131 | |
| $19.19 | +7.695 | +66.9% | $11.50 | $20.99 | $11.38 | 43,270 | |
| $11.50 | -5.495 | -32.3% | $16.00 | $16.73 | $10.06 | 683 | |
| $16.99 | -0.335 | -1.9% | $17.50 | $20.50 | $16.50 | 2,526 | |
| $17.33 | +0.315 | +1.9% | $17.50 | $19.00 | $16.90 | 35 | |
| $17.01 | -1.64 | -8.8% | $18.50 | $19.45 | $17.01 | 53 | |
| $18.65 | -0.295 | -1.6% | $18.65 | $19.58 | $18.51 | 7 | |
| $18.95 | -0.11 | -0.6% | $19.01 | $19.43 | $18.55 | 6 | |
| $19.06 | +0.915 | +5.0% | $18.48 | $19.91 | $18.48 | 17 | |
| $18.14 | -0.86 | -4.5% | $19.12 | $19.12 | $17.90 | 22 | |
| $19.00 | -0.15 | -0.8% | $19.49 | $20.33 | $18.00 | 78 | |
| $19.15 | -0.095 | -0.5% | $18.00 | $19.72 | $17.55 | 42 | |
| $19.25 | +2.195 | +12.9% | $17.95 | $19.98 | $17.00 | 59 | |
| $17.05 | -1.505 | -8.1% | $17.85 | $18.55 | $17.00 | 52 | |
| $18.56 | -1.295 | -6.5% | $19.15 | $20.00 | $16.01 | 2,243 | |
| $19.85 | +1.60 | +8.8% | $18.00 | $19.94 | $17.51 | 1,095 | |
| $18.25 | -1.80 | -9.0% | $17.50 | $18.75 | $16.00 | 154 | |
| $20.05 | -0.88 | -4.2% | $21.29 | $22.50 | $19.06 | 1,340 | |
| $20.93 | -0.475 | -2.2% | $21.94 | $21.94 | $20.53 | 27 | |
| $21.40 | +0.265 | +1.3% | $21.16 | $22.00 | $20.51 | 29 | |
| $21.14 | +0.09 | +0.4% | $21.50 | $22.00 | $19.79 | 102 | |
| $21.05 | +0.335 | +1.6% | $21.50 | $22.21 | $19.06 | 110 | |
| $20.72 | -0.77 | -3.6% | $20.55 | $22.00 | $19.59 | 115 | |
| $21.49 | +0.645 | +3.1% | $21.75 | $22.00 | $20.55 | 27 | |
| $20.84 | -0.21 | -1.0% | $21.50 | $21.89 | $20.13 | 70 | |
| $21.05 | +0.10 | +0.5% | $21.00 | $22.05 | $18.88 | 95 | |
| $20.95 | +0.305 | +1.5% | $21.45 | $22.00 | $19.66 | 43 | |
| $20.65 | -0.65 | -3.1% | $20.66 | $22.51 | $19.42 | 51 | |
| $21.29 | +1.29 | +6.4% | $20.02 | $21.50 | $19.51 | 99 | |
| $20.01 | -1.035 | -4.9% | $20.41 | $21.00 | $19.02 | 121 | |
| $21.04 | -0.535 | -2.5% | $21.67 | $23.46 | $20.05 | 144 | |
| $21.58 | -1.51 | -6.5% | $23.24 | $23.50 | $21.01 | 40 | |
| $23.09 | -0.04 | -0.2% | $22.43 | $23.99 | $21.10 | 23 | |
| $23.13 | +1.78 | +8.3% | $21.93 | $26.50 | $20.70 | 270 | |
| $21.35 | -0.355 | -1.6% | $21.70 | $22.00 | $20.70 | 21 |
- Ticker
- NASDAQ:TANH
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 1, 2026
Tantech Holdings Ltd. Announces Reverse Split Record Date
Latest news
Tantech Holdings Ltd. Announces Reverse Split Record Date
Sep 1, 2026
Closed $11.50 (-32.3%) on Sep 2, 2026
Annual Report for Fiscal Year Ending 2025-12-31 (Form 20-F)
May 14, 2026
Closed $19.60 (-9.4%) on May 15, 2026
Tantech Holdings Ltd Announces Pricing and Closing of $2.15 Million Registered Direct Offering and Private Placements
Mar 31, 2026
Closed $29.45 (-16.6%) on Mar 31, 2026
Tantech Holdings Ltd Announces Notice of Allowance from U.S. Patent and Trademark Office for Hanging Cabinet Design Patent
Mar 25, 2026
Closed $37.61 (+10.8%) on Mar 25, 2026
Tantech Holdings Ltd. on 6ix
- News releases
- 5 in the last 12 months · 70 in all · newest Sep 1, 2026 · oldest 2019
Where Tantech Holdings Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:TANH · Home listing · This page | NASDAQ | United States | USD |
| BOATS:TANH | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Tantech Holdings Ltd.