Stock listing
NASDAQ:TAIFX American Funds Tax-Aware Conservative Growth and Income Portfolio Class F-1 Mutual Fund
Follow American Funds Tax-Aware Conservative Growth and Income Portfolio Class F-1 into a list and get an email when it puts out news.
Share price · NASDAQ:TAIFX
$17.52 USD -0.01 (-0.1%)
Close on Oct 22, 2026
- Day range
- $17.52 – $17.52 USDOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:TAIFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.52 | -0.01 | -0.1% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.53 | +0.03 | +0.2% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.50 | +0.02 | +0.1% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.48 | 0.00 | 0.0% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.48 | -0.05 | -0.3% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.53 | +0.12 | +0.7% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.41 | -0.08 | -0.5% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.49 | +0.03 | +0.2% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.46 | +0.01 | +0.1% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.45 | +0.08 | +0.5% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.37 | -0.03 | -0.2% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.40 | -0.10 | -0.6% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.50 | +0.04 | +0.2% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.46 | +0.07 | +0.4% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.39 | +0.06 | +0.3% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.33 | 0.00 | 0.0% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.33 | +0.01 | +0.1% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.32 | -0.02 | -0.1% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.34 | -0.12 | -0.7% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.46 | -0.10 | -0.6% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.56 | -0.05 | -0.3% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.61 | -0.13 | -0.7% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.74 | -0.01 | -0.1% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.75 | +0.11 | +0.6% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.64 | -0.02 | -0.1% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.66 | +0.10 | +0.6% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.56 | -0.03 | -0.2% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.59 | -0.08 | -0.5% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.67 | -0.07 | -0.4% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.74 | +0.06 | +0.3% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.68 | -0.12 | -0.7% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.80 | -0.10 | -0.6% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.90 | -0.02 | -0.1% | $17.90 | $17.90 | $17.90 | 0 | |
| $17.92 | -0.01 | -0.1% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.93 | +0.05 | +0.3% | $17.93 | $17.93 | $17.93 | 0 | |
| $17.88 | +0.03 | +0.2% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.85 | -0.10 | -0.6% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.95 | -0.07 | -0.4% | $17.95 | $17.95 | $17.95 | 0 | |
| $18.02 | -0.03 | -0.2% | $18.02 | $18.02 | $18.02 | 0 | |
| $18.05 | +0.01 | +0.1% | $18.05 | $18.05 | $18.05 | 0 | |
| $18.04 | 0.00 | 0.0% | $18.04 | $18.04 | $18.04 | 0 | |
| $18.04 | +0.03 | +0.2% | $18.04 | $18.04 | $18.04 | 0 | |
| $18.01 | -0.02 | -0.1% | $18.01 | $18.01 | $18.01 | 0 | |
| $18.03 | +0.05 | +0.3% | $18.03 | $18.03 | $18.03 | 0 | |
| $17.98 | -0.06 | -0.3% | $17.98 | $17.98 | $17.98 | 0 | |
| $18.04 | +0.02 | +0.1% | $18.04 | $18.04 | $18.04 | 0 | |
| $18.02 | -0.08 | -0.4% | $18.02 | $18.02 | $18.02 | 0 | |
| $18.10 | -0.06 | -0.3% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.16 | -0.07 | -0.4% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.23 | +0.05 | +0.3% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.18 | +0.04 | +0.2% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.14 | -0.01 | -0.1% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.15 | -0.03 | -0.2% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.18 | +0.07 | +0.4% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.11 | -0.01 | -0.1% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.12 | +0.01 | +0.1% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.11 | +0.16 | +0.9% | $18.11 | $18.11 | $18.11 | 0 | |
| $17.95 | +0.08 | +0.4% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.87 | +0.03 | +0.2% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.84 | +0.14 | +0.8% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.70 | -0.13 | -0.7% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.83 | +0.04 | +0.2% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.79 | +0.02 | +0.1% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.77 | +0.02 | +0.1% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.75 | -0.10 | -0.6% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.85 | -0.01 | -0.1% | $17.85 | $17.85 | $17.85 | 0 |
- Ticker
- NASDAQ:TAIFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds Tax-Aware Conservative Growth and Income Portfolio Class F-1 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds Tax-Aware Conservative Growth and Income Portfolio Class F-1.