Stock listing
NASDAQ:TAIAX American Funds Tax-Aware Conservative Growth and Income Portfolio Mutual Fund
Follow American Funds Tax-Aware Conservative Growth and Income Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:TAIAX
$17.54 USD +0.03 (+0.2%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- $17.54 – $17.54 USDOct 21, 2026
- 52-week range
- $16.45 – $18.23 USDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:TAIAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.54 | +0.03 | +0.2% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.51 | +0.03 | +0.2% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.48 | 0.00 | 0.0% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.48 | -0.05 | -0.3% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.53 | +0.11 | +0.6% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.42 | -0.07 | -0.4% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.49 | +0.03 | +0.2% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.46 | +0.01 | +0.1% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.45 | +0.07 | +0.4% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.38 | -0.03 | -0.2% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.41 | -0.09 | -0.5% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.50 | +0.04 | +0.2% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.46 | +0.06 | +0.3% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.40 | +0.06 | +0.3% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.34 | 0.00 | 0.0% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.34 | +0.02 | +0.1% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.32 | -0.03 | -0.2% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.35 | -0.11 | -0.6% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.46 | -0.11 | -0.6% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.57 | -0.04 | -0.2% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.61 | -0.14 | -0.8% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.75 | -0.01 | -0.1% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.76 | +0.12 | +0.7% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.64 | -0.03 | -0.2% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.67 | +0.10 | +0.6% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.57 | -0.03 | -0.2% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.60 | -0.08 | -0.5% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.68 | -0.07 | -0.4% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.75 | +0.07 | +0.4% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.68 | -0.13 | -0.7% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.81 | -0.10 | -0.6% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.91 | -0.02 | -0.1% | $17.91 | $17.91 | $17.91 | 0 | |
| $17.93 | -0.01 | -0.1% | $17.93 | $17.93 | $17.93 | 0 | |
| $17.94 | +0.06 | +0.3% | $17.94 | $17.94 | $17.94 | 0 | |
| $17.88 | +0.02 | +0.1% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.86 | -0.10 | -0.6% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.96 | -0.06 | -0.3% | $17.96 | $17.96 | $17.96 | 0 | |
| $18.02 | -0.03 | -0.2% | $18.02 | $18.02 | $18.02 | 0 | |
| $18.05 | 0.00 | 0.0% | $18.05 | $18.05 | $18.05 | 0 | |
| $18.05 | 0.00 | 0.0% | $18.05 | $18.05 | $18.05 | 0 | |
| $18.05 | +0.03 | +0.2% | $18.05 | $18.05 | $18.05 | 0 | |
| $18.02 | -0.02 | -0.1% | $18.02 | $18.02 | $18.02 | 0 | |
| $18.04 | +0.05 | +0.3% | $18.04 | $18.04 | $18.04 | 0 | |
| $17.99 | -0.06 | -0.3% | $17.99 | $17.99 | $17.99 | 0 | |
| $18.05 | +0.02 | +0.1% | $18.05 | $18.05 | $18.05 | 0 | |
| $18.03 | -0.07 | -0.4% | $18.03 | $18.03 | $18.03 | 0 | |
| $18.10 | -0.07 | -0.4% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.17 | -0.06 | -0.3% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.23 | +0.05 | +0.3% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.18 | +0.03 | +0.2% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.15 | -0.01 | -0.1% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.16 | -0.02 | -0.1% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.18 | +0.07 | +0.4% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.11 | -0.02 | -0.1% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.13 | +0.02 | +0.1% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.11 | +0.15 | +0.8% | $18.11 | $18.11 | $18.11 | 0 | |
| $17.96 | +0.08 | +0.4% | $17.96 | $17.96 | $17.96 | 0 | |
| $17.88 | +0.04 | +0.2% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.84 | +0.13 | +0.7% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.71 | -0.12 | -0.7% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.83 | +0.03 | +0.2% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.80 | +0.03 | +0.2% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.77 | +0.02 | +0.1% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.75 | -0.11 | -0.6% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.86 | 0.00 | 0.0% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.86 | +0.07 | +0.4% | $17.86 | $17.86 | $17.86 | 0 |
- Ticker
- NASDAQ:TAIAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds Tax-Aware Conservative Growth and Income Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds Tax-Aware Conservative Growth and Income Portfolio.