Stock listing
NASDAQ:TAFTX American Funds Tax-Exempt Fund of CA A (Tx-Ex srs II) Mutual Fund
Follow American Funds Tax-Exempt Fund of CA A (Tx-Ex srs II) into a list and get an email when it puts out news.
Share price · NASDAQ:TAFTX
$15.96 USD +0.02 (+0.1%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- $15.96 – $15.96 USDOct 21, 2026
- 52-week range
- $15.57 – $17.06 USDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:TAFTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.96 | +0.02 | +0.1% | $15.96 | $15.96 | $15.96 | — | |
| $15.94 | 0.00 | 0.0% | $15.94 | $15.94 | $15.94 | — | |
| $15.94 | -0.02 | -0.1% | $15.94 | $15.94 | $15.94 | — | |
| $15.96 | 0.00 | 0.0% | $15.96 | $15.96 | $15.96 | — | |
| $15.96 | +0.14 | +0.9% | $15.96 | $15.96 | $15.96 | — | |
| $15.82 | 0.00 | 0.0% | $15.82 | $15.82 | $15.82 | — | |
| $15.82 | +0.08 | +0.5% | $15.82 | $15.82 | $15.82 | — | |
| $15.74 | 0.00 | 0.0% | $15.74 | $15.74 | $15.74 | — | |
| $15.74 | +0.09 | +0.6% | $15.74 | $15.74 | $15.74 | — | |
| $15.65 | 0.00 | 0.0% | $15.65 | $15.65 | $15.65 | — | |
| $15.65 | -0.09 | -0.6% | $15.65 | $15.65 | $15.65 | — | |
| $15.74 | -0.01 | -0.1% | $15.74 | $15.74 | $15.74 | — | |
| $15.75 | -0.03 | -0.2% | $15.75 | $15.75 | $15.75 | — | |
| $15.78 | -0.01 | -0.1% | $15.78 | $15.78 | $15.78 | — | |
| $15.79 | +0.09 | +0.6% | $15.79 | $15.79 | $15.79 | — | |
| $15.70 | +0.13 | +0.8% | $15.70 | $15.70 | $15.70 | — | |
| $15.57 | -0.05 | -0.3% | $15.57 | $15.57 | $15.57 | — | |
| $15.62 | -0.16 | -1.0% | $15.62 | $15.62 | $15.62 | — | |
| $15.78 | -0.08 | -0.5% | $15.78 | $15.78 | $15.78 | — | |
| $15.86 | -0.09 | -0.6% | $15.86 | $15.86 | $15.86 | — | |
| $15.95 | -0.14 | -0.9% | $15.95 | $15.95 | $15.95 | — | |
| $16.09 | 0.00 | 0.0% | $16.09 | $16.09 | $16.09 | — | |
| $16.09 | -0.01 | -0.1% | $16.09 | $16.09 | $16.09 | — | |
| $16.10 | -0.03 | -0.2% | $16.10 | $16.10 | $16.10 | — | |
| $16.13 | +0.05 | +0.3% | $16.13 | $16.13 | $16.13 | — | |
| $16.08 | -0.02 | -0.1% | $16.08 | $16.08 | $16.08 | — | |
| $16.10 | -0.06 | -0.4% | $16.10 | $16.10 | $16.10 | — | |
| $16.16 | 0.00 | 0.0% | $16.16 | $16.16 | $16.16 | — | |
| $16.16 | +0.03 | +0.2% | $16.16 | $16.16 | $16.16 | — | |
| $16.13 | -0.15 | -0.9% | $16.13 | $16.13 | $16.13 | — | |
| $16.28 | -0.08 | -0.5% | $16.28 | $16.28 | $16.28 | — | |
| $16.36 | -0.01 | -0.1% | $16.36 | $16.36 | $16.36 | — | |
| $16.37 | -0.01 | -0.1% | $16.37 | $16.37 | $16.37 | — | |
| $16.38 | 0.00 | 0.0% | $16.38 | $16.38 | $16.38 | — | |
| $16.38 | 0.00 | 0.0% | $16.38 | $16.38 | $16.38 | — | |
| $16.38 | -0.10 | -0.6% | $16.38 | $16.38 | $16.38 | — | |
| $16.48 | -0.03 | -0.2% | $16.48 | $16.48 | $16.48 | — | |
| $16.51 | -0.02 | -0.1% | $16.51 | $16.51 | $16.51 | — | |
| $16.53 | -0.02 | -0.1% | $16.53 | $16.53 | $16.53 | — | |
| $16.55 | -0.01 | -0.1% | $16.55 | $16.55 | $16.55 | — | |
| $16.56 | +0.01 | +0.1% | $16.56 | $16.56 | $16.56 | — | |
| $16.55 | 0.00 | 0.0% | $16.55 | $16.55 | $16.55 | — | |
| $16.55 | -0.02 | -0.1% | $16.55 | $16.55 | $16.55 | — | |
| $16.57 | -0.03 | -0.2% | $16.57 | $16.57 | $16.57 | — | |
| $16.60 | +0.05 | +0.3% | $16.60 | $16.60 | $16.60 | — | |
| $16.55 | -0.07 | -0.4% | $16.55 | $16.55 | $16.55 | — | |
| $16.62 | -0.04 | -0.2% | $16.62 | $16.62 | $16.62 | — | |
| $16.66 | -0.05 | -0.3% | $16.66 | $16.66 | $16.66 | — | |
| $16.71 | +0.03 | +0.2% | $16.71 | $16.71 | $16.71 | — | |
| $16.68 | +0.01 | +0.1% | $16.68 | $16.68 | $16.68 | — | |
| $16.67 | 0.00 | 0.0% | $16.67 | $16.67 | $16.67 | — | |
| $16.67 | -0.01 | -0.1% | $16.67 | $16.67 | $16.67 | — | |
| $16.68 | +0.04 | +0.2% | $16.68 | $16.68 | $16.68 | — | |
| $16.64 | +0.01 | +0.1% | $16.64 | $16.64 | $16.64 | — | |
| $16.63 | +0.02 | +0.1% | $16.63 | $16.63 | $16.63 | — | |
| $16.61 | +0.05 | +0.3% | $16.61 | $16.61 | $16.61 | — | |
| $16.56 | 0.00 | 0.0% | $16.56 | $16.56 | $16.56 | — | |
| $16.56 | -0.02 | -0.1% | $16.56 | $16.56 | $16.56 | — | |
| $16.58 | -0.04 | -0.2% | $16.58 | $16.58 | $16.58 | — | |
| $16.62 | -0.02 | -0.1% | $16.62 | $16.62 | $16.62 | — | |
| $16.64 | +0.03 | +0.2% | $16.64 | $16.64 | $16.64 | — | |
| $16.61 | +0.04 | +0.2% | $16.61 | $16.61 | $16.61 | — | |
| $16.57 | +0.02 | +0.1% | $16.57 | $16.57 | $16.57 | — | |
| $16.55 | -0.12 | -0.7% | $16.55 | $16.55 | $16.55 | — | |
| $16.67 | -0.05 | -0.3% | $16.67 | $16.67 | $16.67 | — | |
| $16.72 | -0.03 | -0.2% | $16.72 | $16.72 | $16.72 | — |
- Ticker
- NASDAQ:TAFTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds Tax-Exempt Fund of CA A (Tx-Ex srs II) on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds Tax-Exempt Fund of CA A (Tx-Ex srs II).