Stock listing

NASDAQ:TACO Berto Acquisition Corp. Stock

Home listing (NASDAQ) of Berto Acquisition Corp.

Follow Berto Acquisition Corp. into a list and get an email when it puts out news.

Share price · NASDAQ:TACO

$10.50 USD 0.00 (0.0%)

Close on Oct 30, 2026

Past year +2.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $10.49 – $10.50 USDOct 30, 2026
Volume: 30,091 sharesOct 30, 2026
Market cap: $393.8M USDAt the close on Oct 30, 2026 · price × 37.52M shares outstanding
52-week range: $10.11 – $10.59 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $969,670 USDMedian day 37,300 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NASDAQ:TACO · Home	$10.50 USD	0.00 (0.0%)	30,091	$10.50	$10.50	$10.49	$10.50	Close on Oct 30, 2026
NASDAQ:TACOU	$10.96 USD	+0.29 (+2.7%)	—	$10.96	$10.96	$10.96	$10.67	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TACO · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$10.50	0.00	0.0%	$10.50	$10.50	$10.49	30,091
Thu, Oct 29	$10.50	+0.015	+0.1%	$10.49	$10.50	$10.48	140,200
Wed, Oct 28	$10.48	-0.005	0.0%	$10.48	$10.49	$10.48	4,200
Tue, Oct 27	$10.49	+0.005	0.0%	$10.50	$10.50	$10.48	42,600
Mon, Oct 26	$10.48	0.00	0.0%	$10.48	$10.48	$10.48	47,700
Fri, Oct 23	$10.48	+0.01	+0.1%	$10.48	$10.49	$10.47	1,733,600
Thu, Oct 22	$10.47	-0.005	0.0%	$10.48	$10.48	$10.47	248,300
Wed, Oct 21	$10.48	0.00	0.0%	$10.47	$10.48	$10.47	1,300
Tue, Oct 20	$10.48	-0.004	0.0%	$10.47	$10.48	$10.47	58,300
Mon, Oct 19	$10.48	-0.001	0.0%	$10.47	$10.48	$10.47	67,900
Fri, Oct 16	$10.48	+0.01	+0.1%	$10.48	$10.48	$10.46	1,018,900
Thu, Oct 15	$10.47	0.00	0.0%	$10.48	$10.48	$10.47	127,900
Wed, Oct 14	$10.47	-0.005	0.0%	$10.46	$10.48	$10.46	146,700
Tue, Oct 13	$10.48	+0.015	+0.1%	$10.46	$10.48	$10.46	27,500
Mon, Oct 12	$10.46	0.00	0.0%	$10.48	$10.48	$10.46	4,900
Fri, Oct 9	$10.46	0.00	0.0%	$10.47	$10.47	$10.46	129,100
Thu, Oct 8	$10.46	0.00	0.0%	$10.46	$10.47	$10.46	12,900
Wed, Oct 7	$10.46	0.00	0.0%	$10.46	$10.47	$10.45	29,100
Tue, Oct 6	$10.46	0.00	0.0%	$10.46	$10.47	$10.46	101,600
Mon, Oct 5	$10.46	0.00	0.0%	$10.46	$10.47	$10.46	35,000
Fri, Oct 2	$10.46	-0.01	-0.1%	$10.47	$10.47	$10.46	41,500
Thu, Oct 1	$10.47	0.00	0.0%	$10.46	$10.47	$10.46	62,000
Wed, Sep 30	$10.47	+0.02	+0.2%	$10.46	$10.47	$10.45	229,000
Tue, Sep 29	$10.45	-0.005	0.0%	$10.46	$10.46	$10.45	4,600
Mon, Sep 28	$10.46	0.00	0.0%	$10.46	$10.46	$10.44	157,300
Fri, Sep 25	$10.46	+0.005	0.0%	$10.45	$10.46	$10.45	17,500
Thu, Sep 24	$10.45	0.00	0.0%	$10.46	$10.46	$10.44	123,200
Wed, Sep 23	$10.45	-0.01	-0.1%	$10.46	$10.46	$10.45	16,900
Tue, Sep 22	$10.46	+0.01	+0.1%	$10.46	$10.46	$10.45	17,200
Mon, Sep 21	$10.45	0.00	0.0%	$10.45	$10.46	$10.44	77,800
Fri, Sep 18	$10.45	0.00	0.0%	$10.45	$10.46	$10.45	37,100
Thu, Sep 17	$10.45	+0.01	+0.1%	$10.46	$10.46	$10.45	41,500
Wed, Sep 16	$10.44	-0.025	-0.2%	$10.47	$10.47	$10.44	62,300
Tue, Sep 15	$10.47	-0.005	0.0%	$10.47	$10.48	$10.46	64,100
Mon, Sep 14	$10.47	-0.015	-0.1%	$10.48	$10.49	$10.47	37,500
Fri, Sep 11	$10.49	0.00	0.0%	$10.49	$10.50	$10.49	11,100
Thu, Sep 10	$10.49	0.00	0.0%	$10.50	$10.50	$10.48	41,400
Wed, Sep 9	$10.49	-0.005	0.0%	$10.49	$10.50	$10.48	59,400
Tue, Sep 8	$10.49	0.00	0.0%	$10.49	$10.49	$10.49	400
Fri, Sep 4	$10.49	-0.005	0.0%	$10.49	$10.50	$10.49	41,000
Thu, Sep 3	$10.50	+0.015	+0.1%	$10.48	$10.50	$10.48	86,700
Wed, Sep 2	$10.48	-0.01	-0.1%	$10.48	$10.49	$10.48	20,400
Tue, Sep 1	$10.49	0.00	0.0%	$10.49	$10.50	$10.48	43,700
Mon, Aug 31	$10.49	+0.01	+0.1%	$10.49	$10.49	$10.48	36,800
Fri, Aug 28	$10.48	+0.01	+0.1%	$10.49	$10.50	$10.48	20,600
Thu, Aug 27	$10.47	-0.03	-0.3%	$10.51	$10.52	$10.47	24,100
Wed, Aug 26	$10.50	+0.025	+0.2%	$10.48	$10.50	$10.48	1,000
Tue, Aug 25	$10.48	+0.005	0.0%	$10.48	$10.48	$10.47	6,305
Mon, Aug 24	$10.47	+0.01	+0.1%	$10.46	$10.47	$10.46	18,690
Fri, Aug 21	$10.46	-0.01	-0.1%	$10.45	$10.48	$10.45	36,000
Thu, Aug 20	$10.47	0.00	0.0%	$10.47	$10.47	$10.46	3,900
Wed, Aug 19	$10.47	+0.01	+0.1%	$10.48	$10.48	$10.46	37,500
Tue, Aug 18	$10.46	+0.01	+0.1%	$10.46	$10.46	$10.45	20,800
Mon, Aug 17	$10.45	0.00	0.0%	$10.46	$10.46	$10.45	73,700
Fri, Aug 14	$10.45	0.00	0.0%	$10.46	$10.46	$10.45	5,600
Thu, Aug 13	$10.45	0.00	0.0%	$10.44	$10.46	$10.44	10,700
Wed, Aug 12	$10.45	-0.02	-0.2%	$10.46	$10.46	$10.45	2,500
Tue, Aug 11	$10.47	+0.015	+0.1%	$10.46	$10.47	$10.44	8,100
Mon, Aug 10	$10.46	+0.015	+0.1%	$10.45	$10.46	$10.45	20,900
Fri, Aug 7	$10.44	0.00	0.0%	$10.45	$10.46	$10.44	104,700
Thu, Aug 6	$10.44	-0.04	-0.4%	$10.47	$10.47	$10.44	32,900
Wed, Aug 5	$10.48	+0.04	+0.4%	$10.43	$10.48	$10.43	103,300
Tue, Aug 4	$10.44	+0.01	+0.1%	$10.44	$10.44	$10.43	100,300
Mon, Aug 3	$10.43	0.00	0.0%	$10.49	$10.49	$10.43	101,100
Fri, Jul 31	$10.43	-0.01	-0.1%	$10.49	$10.49	$10.43	12,200
Thu, Jul 30	$10.44	-0.03	-0.3%	$10.46	$10.46	$10.44	28,300

Ticker: NASDAQ:TACO
Asset type: Stock
Exchange: NASDAQ
Currency: USD

Calls

Replays

Berto Acquisition (NASDAQ:TACO) Q3 2021 Earnings Call
Thu, Oct 14, 2021 · 4:30 PM ET
Watch Transcript
Berto Acquisition (NASDAQ:TACO) Q2 2021 Earnings Call
Thu, Jul 22, 2021 · 4:30 PM ET
Watch Transcript
Berto Acquisition (NASDAQ:TACO) Q1 2021 Earnings Call
Thu, Apr 29, 2021 · 4:30 PM ET
Watch Transcript

Latest news

Del Taco Turns Up The Heat With New FLAMIN’ HOT® Flavored Queso Limited-Time-Offer Lineup

Sep 17, 2026

Closed $10.45 (+0.1%) on Sep 17, 2026

Del Taco Activates Project Del Sunrise Roadmap With All-New Catering Platform

Sep 2, 2026

Closed $10.48 (-0.1%) on Sep 2, 2026

Del Taco Named #1 Fast Food Restaurant and #1 Fast Food Fries in USA Today's 2026 10Best Reader's Choice Awards

Jul 21, 2026

Closed $10.47 (-0.2%) on Jul 21, 2026

Carnitas Return to Del Taco With Five Delicious New Creations, Plus Summer Beverages and Desserts Tied to America's 250th Birthday

Jun 22, 2026

Closed $10.40 (+0.1%) on Jun 23, 2026

OnMed and Berto Acquisition Corp. Sign Non-Binding Letter of Intent for a Business Combination

Oct 29, 2025

Annual Fan Favorite Crispy Jumbo Shrimp Is Back At Del Taco With A Quesadilla Twist

Feb 24, 2022

Del Taco Launches Industry Leading “20 Under $2” Value + Variety Menu

Jan 5, 2022

First of Del Taco's Modernized Restaurant Design Opens in Orlando

Dec 13, 2021

Del Taco Restaurants, Inc. Reports Fiscal Third Quarter 2021 Financial Results

Oct 14, 2021

Issued by another party

Del Taco Launches New Multi-Experience & Multi-Tiered Del Yeah!™ Rewards App

Sep 16, 2021

All Berto Acquisition Corp. news

Berto Acquisition Corp. on 6ix

News releases: 4 in the last 12 months · 32 in all · newest Sep 17, 2026 · oldest 2019
Calls: 5 calls with a replay · 5 with a transcript · latest Oct 14, 2021

Where Berto Acquisition Corp. is listed

Listing	Exchange	Country	Currency
NASDAQ:TACO · Home listing · This page	NASDAQ	United States	USD
BOATS:TACO	BOATS	United States	USD
NASDAQ:TACOU	NASDAQ	United States	USD