Stock listing
NASDAQ:TAALX Transamerica Asset Allocation- Moderate Growth Portfolio- Class R3 Mutual Fund
Follow Transamerica Asset Allocation- Moderate Growth Portfolio- Class R3 into a list and get an email when it puts out news.
Share price · NASDAQ:TAALX
$15.08 USD +0.04 (+0.3%)
Close on Oct 20, 2026
- Day range
- $15.08 – $15.08 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:TAALX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.08 | +0.04 | +0.3% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.04 | 0.00 | 0.0% | $15.04 | $15.04 | $15.04 | 0 | |
| $15.04 | -0.11 | -0.7% | $15.04 | $15.04 | $15.04 | 0 | |
| $15.15 | +0.09 | +0.6% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.06 | -0.14 | -0.9% | $15.06 | $15.06 | $15.06 | 0 | |
| $15.20 | 0.00 | 0.0% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.20 | -0.02 | -0.1% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.22 | +0.09 | +0.6% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.13 | -0.06 | -0.4% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.19 | -0.06 | -0.4% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.25 | +0.07 | +0.5% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.18 | +0.06 | +0.4% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.12 | +0.09 | +0.6% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.03 | 0.00 | 0.0% | $15.03 | $15.03 | $15.03 | 0 | |
| $15.03 | -0.06 | -0.4% | $15.03 | $15.03 | $15.03 | 0 | |
| $15.09 | -0.01 | -0.1% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.10 | -0.11 | -0.7% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.21 | +0.06 | +0.4% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.15 | -0.03 | -0.2% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.18 | -0.15 | -1.0% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.33 | +0.02 | +0.1% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.31 | +0.17 | +1.1% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.14 | -0.02 | -0.1% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.16 | +0.15 | +1.0% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.01 | -0.05 | -0.3% | $15.01 | $15.01 | $15.01 | 0 | |
| $15.06 | -0.07 | -0.5% | $15.06 | $15.06 | $15.06 | 0 | |
| $15.13 | -0.07 | -0.5% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.20 | +0.08 | +0.5% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.12 | -0.11 | -0.7% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.23 | -0.08 | -0.5% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.31 | -0.05 | -0.3% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.36 | -0.01 | -0.1% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.37 | +0.13 | +0.9% | $15.37 | $15.37 | $15.37 | 0 | |
| $15.24 | +0.04 | +0.3% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.20 | -0.11 | -0.7% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.31 | -0.05 | -0.3% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.36 | -0.04 | -0.3% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.40 | +0.03 | +0.2% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.37 | -0.02 | -0.1% | $15.37 | $15.37 | $15.37 | 0 | |
| $15.39 | +0.07 | +0.5% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.32 | -0.04 | -0.3% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.36 | +0.07 | +0.5% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.29 | -0.09 | -0.6% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.38 | +0.03 | +0.2% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.35 | -0.12 | -0.8% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.47 | -0.04 | -0.3% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.51 | -0.02 | -0.1% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.53 | +0.07 | +0.5% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.46 | +0.03 | +0.2% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.43 | 0.00 | 0.0% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.43 | -0.04 | -0.3% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.47 | +0.10 | +0.7% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.37 | -0.01 | -0.1% | $15.37 | $15.37 | $15.37 | 0 | |
| $15.38 | -0.02 | -0.1% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.40 | +0.20 | +1.3% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.20 | +0.16 | +1.1% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.04 | +0.02 | +0.1% | $15.04 | $15.04 | $15.04 | 0 | |
| $15.02 | +0.24 | +1.6% | $15.02 | $15.02 | $15.02 | 0 | |
| $14.78 | -0.15 | -1.0% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.93 | 0.00 | 0.0% | $14.93 | $14.93 | $14.93 | 0 | |
| $14.93 | +0.04 | +0.3% | $14.93 | $14.93 | $14.93 | 0 | |
| $14.89 | 0.00 | 0.0% | $14.89 | $14.89 | $14.89 | 0 | |
| $14.89 | -0.11 | -0.7% | $14.89 | $14.89 | $14.89 | 0 | |
| $15.00 | -0.03 | -0.2% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.03 | +0.12 | +0.8% | $15.03 | $15.03 | $15.03 | 0 | |
| $14.91 | -0.05 | -0.3% | $14.91 | $14.91 | $14.91 | 0 |
- Ticker
- NASDAQ:TAALX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Transamerica Asset Allocation- Moderate Growth Portfolio- Class R3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Transamerica Asset Allocation- Moderate Growth Portfolio- Class R3.