Stock listing
NASDAQ:SWYNX Schwab Target 2060 Index Fund Institutional Shares Mutual Fund
Follow Schwab Target 2060 Index Fund Institutional Shares into a list and get an email when it puts out news.
Share price · NASDAQ:SWYNX
$25.11 USD +0.04 (+0.2%)
Close on Oct 19, 2026
- Day range
- $25.11 – $25.11 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:SWYNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.11 | +0.04 | +0.2% | $25.11 | $25.11 | $25.11 | 0 | |
| $25.07 | -0.21 | -0.8% | $25.07 | $25.07 | $25.07 | 0 | |
| $25.28 | +0.11 | +0.4% | $25.28 | $25.28 | $25.28 | 0 | |
| $25.17 | -0.27 | -1.1% | $25.17 | $25.17 | $25.17 | 0 | |
| $25.44 | -0.02 | -0.1% | $25.44 | $25.44 | $25.44 | 0 | |
| $25.46 | -0.03 | -0.1% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.49 | +0.16 | +0.6% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.33 | -0.10 | -0.4% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.43 | -0.19 | -0.7% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.62 | +0.08 | +0.3% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.54 | +0.13 | +0.5% | $25.54 | $25.54 | $25.54 | 0 | |
| $25.41 | +0.21 | +0.8% | $25.41 | $25.41 | $25.41 | 0 | |
| $25.20 | -0.02 | -0.1% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.22 | -0.11 | -0.4% | $25.22 | $25.22 | $25.22 | 0 | |
| $25.33 | -0.04 | -0.2% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.37 | -0.19 | -0.7% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.56 | +0.15 | +0.6% | $25.56 | $25.56 | $25.56 | 0 | |
| $25.41 | -0.06 | -0.2% | $25.41 | $25.41 | $25.41 | 0 | |
| $25.47 | -0.29 | -1.1% | $25.47 | $25.47 | $25.47 | 0 | |
| $25.76 | +0.04 | +0.2% | $25.76 | $25.76 | $25.76 | 0 | |
| $25.72 | +0.35 | +1.4% | $25.72 | $25.72 | $25.72 | 0 | |
| $25.37 | -0.06 | -0.2% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.43 | +0.27 | +1.1% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.16 | -0.09 | -0.4% | $25.16 | $25.16 | $25.16 | 0 | |
| $25.25 | -0.11 | -0.4% | $25.25 | $25.25 | $25.25 | 0 | |
| $25.36 | -0.18 | -0.7% | $25.36 | $25.36 | $25.36 | 0 | |
| $25.54 | +0.20 | +0.8% | $25.54 | $25.54 | $25.54 | 0 | |
| $25.34 | -0.21 | -0.8% | $25.34 | $25.34 | $25.34 | 0 | |
| $25.55 | -0.17 | -0.7% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.72 | -0.11 | -0.4% | $25.72 | $25.72 | $25.72 | 0 | |
| $25.83 | -0.01 | 0.0% | $25.83 | $25.83 | $25.83 | 0 | |
| $25.84 | +0.25 | +1.0% | $25.84 | $25.84 | $25.84 | 0 | |
| $25.59 | +0.11 | +0.4% | $25.59 | $25.59 | $25.59 | 0 | |
| $25.48 | -0.17 | -0.7% | $25.48 | $25.48 | $25.48 | 0 | |
| $25.65 | -0.09 | -0.3% | $25.65 | $25.65 | $25.65 | 0 | |
| $25.74 | -0.10 | -0.4% | $25.74 | $25.74 | $25.74 | 0 | |
| $25.84 | +0.08 | +0.3% | $25.84 | $25.84 | $25.84 | 0 | |
| $25.76 | -0.03 | -0.1% | $25.76 | $25.76 | $25.76 | 0 | |
| $25.79 | +0.13 | +0.5% | $25.79 | $25.79 | $25.79 | 0 | |
| $25.66 | -0.09 | -0.3% | $25.66 | $25.66 | $25.66 | 0 | |
| $25.75 | +0.13 | +0.5% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.62 | -0.12 | -0.5% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.74 | +0.08 | +0.3% | $25.74 | $25.74 | $25.74 | 0 | |
| $25.66 | -0.26 | -1.0% | $25.66 | $25.66 | $25.66 | 0 | |
| $25.92 | -0.06 | -0.2% | $25.92 | $25.92 | $25.92 | 0 | |
| $25.98 | -0.02 | -0.1% | $25.98 | $25.98 | $25.98 | 0 | |
| $26.00 | +0.13 | +0.5% | $26.00 | $26.00 | $26.00 | 0 | |
| $25.87 | +0.13 | +0.5% | $25.87 | $25.87 | $25.87 | 0 | |
| $25.74 | -0.03 | -0.1% | $25.74 | $25.74 | $25.74 | 0 | |
| $25.77 | -0.07 | -0.3% | $25.77 | $25.77 | $25.77 | 0 | |
| $25.84 | +0.20 | +0.8% | $25.84 | $25.84 | $25.84 | 0 | |
| $25.64 | -0.08 | -0.3% | $25.64 | $25.64 | $25.64 | 0 | |
| $25.72 | -0.03 | -0.1% | $25.72 | $25.72 | $25.72 | 0 | |
| $25.75 | +0.41 | +1.6% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.34 | +0.26 | +1.0% | $25.34 | $25.34 | $25.34 | 0 | |
| $25.08 | +0.05 | +0.2% | $25.08 | $25.08 | $25.08 | 0 | |
| $25.03 | +0.44 | +1.8% | $25.03 | $25.03 | $25.03 | 0 | |
| $24.59 | -0.30 | -1.2% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.89 | -0.02 | -0.1% | $24.89 | $24.89 | $24.89 | 0 | |
| $24.91 | +0.04 | +0.2% | $24.91 | $24.91 | $24.91 | 0 | |
| $24.87 | +0.01 | 0.0% | $24.87 | $24.87 | $24.87 | 0 | |
| $24.86 | -0.25 | -1.0% | $24.86 | $24.86 | $24.86 | 0 | |
| $25.11 | -0.04 | -0.2% | $25.11 | $25.11 | $25.11 | 0 | |
| $25.15 | +0.27 | +1.1% | $25.15 | $25.15 | $25.15 | 0 | |
| $24.88 | -0.07 | -0.3% | $24.88 | $24.88 | $24.88 | 0 |
- Ticker
- NASDAQ:SWYNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Schwab Target 2060 Index Fund Institutional Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Schwab Target 2060 Index Fund Institutional Shares.