Stock listing
NASDAQ:SWYMX Schwab Target 2050 Index Fund Institutional Shares Mutual Fund
Follow Schwab Target 2050 Index Fund Institutional Shares into a list and get an email when it puts out news.
Share price · NASDAQ:SWYMX
$24.29 USD +0.12 (+0.5%)
Close on Oct 20, 2026
- Day range
- $24.29 – $24.29 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:SWYMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.29 | +0.12 | +0.5% | $24.29 | $24.29 | $24.29 | 0 | |
| $24.17 | +0.03 | +0.1% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.14 | -0.19 | -0.8% | $24.14 | $24.14 | $24.14 | 0 | |
| $24.33 | +0.11 | +0.5% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.22 | -0.25 | -1.0% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.47 | -0.01 | 0.0% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.48 | -0.03 | -0.1% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.51 | +0.15 | +0.6% | $24.51 | $24.51 | $24.51 | 0 | |
| $24.36 | -0.09 | -0.4% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.45 | -0.17 | -0.7% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.62 | +0.08 | +0.3% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.54 | +0.12 | +0.5% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.42 | +0.18 | +0.7% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.24 | -0.01 | 0.0% | $24.24 | $24.24 | $24.24 | 0 | |
| $24.25 | -0.10 | -0.4% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.35 | -0.04 | -0.2% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.39 | -0.18 | -0.7% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.57 | +0.14 | +0.6% | $24.57 | $24.57 | $24.57 | 0 | |
| $24.43 | -0.06 | -0.2% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.49 | -0.27 | -1.1% | $24.49 | $24.49 | $24.49 | 0 | |
| $24.76 | +0.03 | +0.1% | $24.76 | $24.76 | $24.76 | 0 | |
| $24.73 | +0.32 | +1.3% | $24.73 | $24.73 | $24.73 | 0 | |
| $24.41 | -0.06 | -0.2% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.47 | +0.26 | +1.1% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.21 | -0.09 | -0.4% | $24.21 | $24.21 | $24.21 | 0 | |
| $24.30 | -0.10 | -0.4% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.40 | -0.16 | -0.7% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.56 | +0.18 | +0.7% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.38 | -0.20 | -0.8% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.58 | -0.15 | -0.6% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.73 | -0.10 | -0.4% | $24.73 | $24.73 | $24.73 | 0 | |
| $24.83 | -0.01 | 0.0% | $24.83 | $24.83 | $24.83 | 0 | |
| $24.84 | +0.22 | +0.9% | $24.84 | $24.84 | $24.84 | 0 | |
| $24.62 | +0.10 | +0.4% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.52 | -0.16 | -0.6% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.68 | -0.08 | -0.3% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.76 | -0.09 | -0.4% | $24.76 | $24.76 | $24.76 | 0 | |
| $24.85 | +0.07 | +0.3% | $24.85 | $24.85 | $24.85 | 0 | |
| $24.78 | -0.03 | -0.1% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.81 | +0.12 | +0.5% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.69 | -0.07 | -0.3% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.76 | +0.11 | +0.4% | $24.76 | $24.76 | $24.76 | 0 | |
| $24.65 | -0.12 | -0.5% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.77 | +0.09 | +0.4% | $24.77 | $24.77 | $24.77 | 0 | |
| $24.68 | -0.24 | -1.0% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.92 | -0.06 | -0.2% | $24.92 | $24.92 | $24.92 | 0 | |
| $24.98 | -0.02 | -0.1% | $24.98 | $24.98 | $24.98 | 0 | |
| $25.00 | +0.12 | +0.5% | $25.00 | $25.00 | $25.00 | 0 | |
| $24.88 | +0.12 | +0.5% | $24.88 | $24.88 | $24.88 | 0 | |
| $24.76 | -0.03 | -0.1% | $24.76 | $24.76 | $24.76 | 0 | |
| $24.79 | -0.07 | -0.3% | $24.79 | $24.79 | $24.79 | 0 | |
| $24.86 | +0.20 | +0.8% | $24.86 | $24.86 | $24.86 | 0 | |
| $24.66 | -0.08 | -0.3% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.74 | -0.03 | -0.1% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.77 | +0.38 | +1.6% | $24.77 | $24.77 | $24.77 | 0 | |
| $24.39 | +0.24 | +1.0% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.15 | +0.04 | +0.2% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.11 | +0.40 | +1.7% | $24.11 | $24.11 | $24.11 | 0 | |
| $23.71 | -0.28 | -1.2% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.99 | -0.01 | 0.0% | $23.99 | $23.99 | $23.99 | 0 | |
| $24.00 | +0.04 | +0.2% | $24.00 | $24.00 | $24.00 | 0 | |
| $23.96 | +0.01 | 0.0% | $23.96 | $23.96 | $23.96 | 0 | |
| $23.95 | -0.23 | -1.0% | $23.95 | $23.95 | $23.95 | 0 | |
| $24.18 | -0.03 | -0.1% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.21 | +0.23 | +1.0% | $24.21 | $24.21 | $24.21 | 0 | |
| $23.98 | -0.06 | -0.2% | $23.98 | $23.98 | $23.98 | 0 |
- Ticker
- NASDAQ:SWYMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Schwab Target 2050 Index Fund Institutional Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Schwab Target 2050 Index Fund Institutional Shares.