Stock listing
NASDAQ:SWYJX Schwab Target 2055 Index Fund Institutional Shares Mutual Fund
Follow Schwab Target 2055 Index Fund Institutional Shares into a list and get an email when it puts out news.
Share price · NASDAQ:SWYJX
$24.88 USD +0.13 (+0.5%)
Close on Oct 20, 2026
- Day range
- $24.88 – $24.88 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:SWYJX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.88 | +0.13 | +0.5% | $24.88 | $24.88 | $24.88 | 0 | |
| $24.75 | +0.04 | +0.2% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.71 | -0.21 | -0.8% | $24.71 | $24.71 | $24.71 | 0 | |
| $24.92 | +0.11 | +0.4% | $24.92 | $24.92 | $24.92 | 0 | |
| $24.81 | -0.26 | -1.0% | $24.81 | $24.81 | $24.81 | 0 | |
| $25.07 | -0.01 | 0.0% | $25.07 | $25.07 | $25.07 | 0 | |
| $25.08 | -0.03 | -0.1% | $25.08 | $25.08 | $25.08 | 0 | |
| $25.11 | +0.15 | +0.6% | $25.11 | $25.11 | $25.11 | 0 | |
| $24.96 | -0.10 | -0.4% | $24.96 | $24.96 | $24.96 | 0 | |
| $25.06 | -0.18 | -0.7% | $25.06 | $25.06 | $25.06 | 0 | |
| $25.24 | +0.08 | +0.3% | $25.24 | $25.24 | $25.24 | 0 | |
| $25.16 | +0.13 | +0.5% | $25.16 | $25.16 | $25.16 | 0 | |
| $25.03 | +0.20 | +0.8% | $25.03 | $25.03 | $25.03 | 0 | |
| $24.83 | -0.02 | -0.1% | $24.83 | $24.83 | $24.83 | 0 | |
| $24.85 | -0.10 | -0.4% | $24.85 | $24.85 | $24.85 | 0 | |
| $24.95 | -0.04 | -0.2% | $24.95 | $24.95 | $24.95 | 0 | |
| $24.99 | -0.19 | -0.8% | $24.99 | $24.99 | $24.99 | 0 | |
| $25.18 | +0.14 | +0.6% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.04 | -0.05 | -0.2% | $25.04 | $25.04 | $25.04 | 0 | |
| $25.09 | -0.28 | -1.1% | $25.09 | $25.09 | $25.09 | 0 | |
| $25.37 | +0.03 | +0.1% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.34 | +0.34 | +1.4% | $25.34 | $25.34 | $25.34 | 0 | |
| $25.00 | -0.06 | -0.2% | $25.00 | $25.00 | $25.00 | 0 | |
| $25.06 | +0.26 | +1.0% | $25.06 | $25.06 | $25.06 | 0 | |
| $24.80 | -0.09 | -0.4% | $24.80 | $24.80 | $24.80 | 0 | |
| $24.89 | -0.10 | -0.4% | $24.89 | $24.89 | $24.89 | 0 | |
| $24.99 | -0.18 | -0.7% | $24.99 | $24.99 | $24.99 | 0 | |
| $25.17 | +0.20 | +0.8% | $25.17 | $25.17 | $25.17 | 0 | |
| $24.97 | -0.21 | -0.8% | $24.97 | $24.97 | $24.97 | 0 | |
| $25.18 | -0.16 | -0.6% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.34 | -0.11 | -0.4% | $25.34 | $25.34 | $25.34 | 0 | |
| $25.45 | -0.01 | 0.0% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.46 | +0.24 | +1.0% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.22 | +0.11 | +0.4% | $25.22 | $25.22 | $25.22 | 0 | |
| $25.11 | -0.17 | -0.7% | $25.11 | $25.11 | $25.11 | 0 | |
| $25.28 | -0.08 | -0.3% | $25.28 | $25.28 | $25.28 | 0 | |
| $25.36 | -0.10 | -0.4% | $25.36 | $25.36 | $25.36 | 0 | |
| $25.46 | +0.08 | +0.3% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.38 | -0.03 | -0.1% | $25.38 | $25.38 | $25.38 | 0 | |
| $25.41 | +0.12 | +0.5% | $25.41 | $25.41 | $25.41 | 0 | |
| $25.29 | -0.08 | -0.3% | $25.29 | $25.29 | $25.29 | 0 | |
| $25.37 | +0.12 | +0.5% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.25 | -0.12 | -0.5% | $25.25 | $25.25 | $25.25 | 0 | |
| $25.37 | +0.09 | +0.4% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.28 | -0.26 | -1.0% | $25.28 | $25.28 | $25.28 | 0 | |
| $25.54 | -0.06 | -0.2% | $25.54 | $25.54 | $25.54 | 0 | |
| $25.60 | -0.02 | -0.1% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.62 | +0.13 | +0.5% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.49 | +0.13 | +0.5% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.36 | -0.04 | -0.2% | $25.36 | $25.36 | $25.36 | 0 | |
| $25.40 | -0.06 | -0.2% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.46 | +0.20 | +0.8% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.26 | -0.08 | -0.3% | $25.26 | $25.26 | $25.26 | 0 | |
| $25.34 | -0.04 | -0.2% | $25.34 | $25.34 | $25.34 | 0 | |
| $25.38 | +0.40 | +1.6% | $25.38 | $25.38 | $25.38 | 0 | |
| $24.98 | +0.26 | +1.1% | $24.98 | $24.98 | $24.98 | 0 | |
| $24.72 | +0.04 | +0.2% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.68 | +0.43 | +1.8% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.25 | -0.30 | -1.2% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.55 | -0.01 | 0.0% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.56 | +0.04 | +0.2% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.52 | +0.01 | 0.0% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.51 | -0.24 | -1.0% | $24.51 | $24.51 | $24.51 | 0 | |
| $24.75 | -0.04 | -0.2% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.79 | +0.26 | +1.1% | $24.79 | $24.79 | $24.79 | 0 | |
| $24.53 | -0.07 | -0.3% | $24.53 | $24.53 | $24.53 | 0 |
- Ticker
- NASDAQ:SWYJX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Schwab Target 2055 Index Fund Institutional Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Schwab Target 2055 Index Fund Institutional Shares.