Stock listing
NASDAQ:SWYHX Schwab Target 2045 Index Fund Institutional Shares Mutual Fund
Follow Schwab Target 2045 Index Fund Institutional Shares into a list and get an email when it puts out news.
Share price · NASDAQ:SWYHX
$23.45 USD +0.11 (+0.5%)
Close on Oct 20, 2026
- Day range
- $23.45 – $23.45 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:SWYHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.45 | +0.11 | +0.5% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.34 | +0.03 | +0.1% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.31 | -0.17 | -0.7% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.48 | +0.10 | +0.4% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.38 | -0.22 | -0.9% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.60 | -0.01 | 0.0% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.61 | -0.03 | -0.1% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.64 | +0.14 | +0.6% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.50 | -0.08 | -0.3% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.58 | -0.15 | -0.6% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.73 | +0.08 | +0.3% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.65 | +0.10 | +0.4% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.55 | +0.16 | +0.7% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.39 | 0.00 | 0.0% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.39 | -0.09 | -0.4% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.48 | -0.04 | -0.2% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.52 | -0.17 | -0.7% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.69 | +0.13 | +0.6% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.56 | -0.06 | -0.3% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.62 | -0.25 | -1.0% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.87 | +0.03 | +0.1% | $23.87 | $23.87 | $23.87 | 0 | |
| $23.84 | +0.29 | +1.2% | $23.84 | $23.84 | $23.84 | 0 | |
| $23.55 | -0.06 | -0.3% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.61 | +0.24 | +1.0% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.37 | -0.08 | -0.3% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.45 | -0.09 | -0.4% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.54 | -0.14 | -0.6% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.68 | +0.16 | +0.7% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.52 | -0.19 | -0.8% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.71 | -0.14 | -0.6% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.85 | -0.09 | -0.4% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.94 | -0.02 | -0.1% | $23.94 | $23.94 | $23.94 | 0 | |
| $23.96 | +0.21 | +0.9% | $23.96 | $23.96 | $23.96 | 0 | |
| $23.75 | +0.09 | +0.4% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.66 | -0.15 | -0.6% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.81 | -0.07 | -0.3% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.88 | -0.09 | -0.4% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.97 | +0.07 | +0.3% | $23.97 | $23.97 | $23.97 | 0 | |
| $23.90 | -0.03 | -0.1% | $23.90 | $23.90 | $23.90 | 0 | |
| $23.93 | +0.11 | +0.5% | $23.93 | $23.93 | $23.93 | 0 | |
| $23.82 | -0.07 | -0.3% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.89 | +0.11 | +0.5% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.78 | -0.11 | -0.5% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.89 | +0.08 | +0.3% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.81 | -0.21 | -0.9% | $23.81 | $23.81 | $23.81 | 0 | |
| $24.02 | -0.06 | -0.2% | $24.02 | $24.02 | $24.02 | 0 | |
| $24.08 | -0.03 | -0.1% | $24.08 | $24.08 | $24.08 | 0 | |
| $24.11 | +0.12 | +0.5% | $24.11 | $24.11 | $24.11 | 0 | |
| $23.99 | +0.11 | +0.5% | $23.99 | $23.99 | $23.99 | 0 | |
| $23.88 | -0.03 | -0.1% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.91 | -0.06 | -0.3% | $23.91 | $23.91 | $23.91 | 0 | |
| $23.97 | +0.17 | +0.7% | $23.97 | $23.97 | $23.97 | 0 | |
| $23.80 | -0.07 | -0.3% | $23.80 | $23.80 | $23.80 | 0 | |
| $23.87 | -0.03 | -0.1% | $23.87 | $23.87 | $23.87 | 0 | |
| $23.90 | +0.35 | +1.5% | $23.90 | $23.90 | $23.90 | 0 | |
| $23.55 | +0.22 | +0.9% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.33 | +0.04 | +0.2% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.29 | +0.36 | +1.6% | $23.29 | $23.29 | $23.29 | 0 | |
| $22.93 | -0.26 | -1.1% | $22.93 | $22.93 | $22.93 | 0 | |
| $23.19 | 0.00 | 0.0% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.19 | +0.04 | +0.2% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.15 | +0.01 | 0.0% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.14 | -0.21 | -0.9% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.35 | -0.03 | -0.1% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.38 | +0.20 | +0.9% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.18 | -0.06 | -0.3% | $23.18 | $23.18 | $23.18 | 0 |
- Ticker
- NASDAQ:SWYHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Schwab Target 2045 Index Fund Institutional Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Schwab Target 2045 Index Fund Institutional Shares.