Stock listing
NASDAQ:SWYGX Schwab Target 2040 Index Fund Institutional Shares Mutual Fund
Follow Schwab Target 2040 Index Fund Institutional Shares into a list and get an email when it puts out news.
Share price · NASDAQ:SWYGX
$22.09 USD +0.10 (+0.5%)
Close on Oct 20, 2026
- Day range
- $22.09 – $22.09 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:SWYGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.09 | +0.10 | +0.5% | $22.09 | $22.09 | $22.09 | 0 | |
| $21.99 | +0.02 | +0.1% | $21.99 | $21.99 | $21.99 | 0 | |
| $21.97 | -0.15 | -0.7% | $21.97 | $21.97 | $21.97 | 0 | |
| $22.12 | +0.10 | +0.5% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.02 | -0.19 | -0.9% | $22.02 | $22.02 | $22.02 | 0 | |
| $22.21 | -0.01 | 0.0% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.22 | -0.02 | -0.1% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.24 | +0.12 | +0.5% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.12 | -0.06 | -0.3% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.18 | -0.13 | -0.6% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.31 | +0.07 | +0.3% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.24 | +0.09 | +0.4% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.15 | +0.14 | +0.6% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.01 | -0.01 | 0.0% | $22.01 | $22.01 | $22.01 | 0 | |
| $22.02 | -0.07 | -0.3% | $22.02 | $22.02 | $22.02 | 0 | |
| $22.09 | -0.04 | -0.2% | $22.09 | $22.09 | $22.09 | 0 | |
| $22.13 | -0.15 | -0.7% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.28 | +0.12 | +0.5% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.16 | -0.06 | -0.3% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.22 | -0.23 | -1.0% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.45 | +0.02 | +0.1% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.43 | +0.26 | +1.2% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.17 | -0.06 | -0.3% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.23 | +0.21 | +1.0% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.02 | -0.07 | -0.3% | $22.02 | $22.02 | $22.02 | 0 | |
| $22.09 | -0.08 | -0.4% | $22.09 | $22.09 | $22.09 | 0 | |
| $22.17 | -0.12 | -0.5% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.29 | +0.14 | +0.6% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.15 | -0.17 | -0.8% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.32 | -0.13 | -0.6% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.45 | -0.08 | -0.4% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.53 | -0.01 | 0.0% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.54 | +0.18 | +0.8% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.36 | +0.08 | +0.4% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.28 | -0.14 | -0.6% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.42 | -0.06 | -0.3% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.48 | -0.08 | -0.4% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.56 | +0.06 | +0.3% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.50 | -0.03 | -0.1% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.53 | +0.10 | +0.4% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.43 | -0.05 | -0.2% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.48 | +0.08 | +0.4% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.40 | -0.10 | -0.4% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.50 | +0.08 | +0.4% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.42 | -0.18 | -0.8% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.60 | -0.05 | -0.2% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.65 | -0.03 | -0.1% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.68 | +0.11 | +0.5% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.57 | +0.09 | +0.4% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.48 | -0.02 | -0.1% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.50 | -0.06 | -0.3% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.56 | +0.15 | +0.7% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.41 | -0.06 | -0.3% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.47 | -0.03 | -0.1% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.50 | +0.31 | +1.4% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.19 | +0.20 | +0.9% | $22.19 | $22.19 | $22.19 | 0 | |
| $21.99 | +0.02 | +0.1% | $21.99 | $21.99 | $21.99 | 0 | |
| $21.97 | +0.31 | +1.4% | $21.97 | $21.97 | $21.97 | 0 | |
| $21.66 | -0.23 | -1.1% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.89 | +0.01 | 0.0% | $21.89 | $21.89 | $21.89 | 0 | |
| $21.88 | +0.03 | +0.1% | $21.88 | $21.88 | $21.88 | 0 | |
| $21.85 | +0.02 | +0.1% | $21.85 | $21.85 | $21.85 | 0 | |
| $21.83 | -0.19 | -0.9% | $21.83 | $21.83 | $21.83 | 0 | |
| $22.02 | -0.03 | -0.1% | $22.02 | $22.02 | $22.02 | 0 | |
| $22.05 | +0.17 | +0.8% | $22.05 | $22.05 | $22.05 | 0 | |
| $21.88 | -0.06 | -0.3% | $21.88 | $21.88 | $21.88 | 0 |
- Ticker
- NASDAQ:SWYGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Schwab Target 2040 Index Fund Institutional Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Schwab Target 2040 Index Fund Institutional Shares.