Stock listing
NASDAQ:SWYEX Schwab Target 2030 Index Fund Institutional Shares Mutual Fund
Follow Schwab Target 2030 Index Fund Institutional Shares into a list and get an email when it puts out news.
Share price · NASDAQ:SWYEX
$18.81 USD +0.07 (+0.4%)
Close on Oct 20, 2026
- Day range
- $18.81 – $18.81 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:SWYEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.81 | +0.07 | +0.4% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.74 | 0.00 | 0.0% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.74 | -0.09 | -0.5% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.83 | +0.09 | +0.5% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.74 | -0.12 | -0.6% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.86 | 0.00 | 0.0% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.86 | -0.01 | -0.1% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.87 | +0.08 | +0.4% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.79 | -0.02 | -0.1% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.81 | -0.08 | -0.4% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.89 | +0.06 | +0.3% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.83 | +0.04 | +0.2% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.79 | +0.08 | +0.4% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.71 | +0.01 | +0.1% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.70 | -0.05 | -0.3% | $18.70 | $18.70 | $18.70 | 0 | |
| $18.75 | -0.02 | -0.1% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.77 | -0.12 | -0.6% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.89 | +0.08 | +0.4% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.81 | -0.06 | -0.3% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.87 | -0.18 | -0.9% | $18.87 | $18.87 | $18.87 | 0 | |
| $19.05 | +0.02 | +0.1% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.03 | +0.17 | +0.9% | $19.03 | $19.03 | $19.03 | 0 | |
| $18.86 | -0.05 | -0.3% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.91 | +0.15 | +0.8% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.76 | -0.05 | -0.3% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.81 | -0.05 | -0.3% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.86 | -0.07 | -0.4% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.93 | +0.08 | +0.4% | $18.93 | $18.93 | $18.93 | 0 | |
| $18.85 | -0.13 | -0.7% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.98 | -0.09 | -0.5% | $18.98 | $18.98 | $18.98 | 0 | |
| $19.07 | -0.06 | -0.3% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.13 | -0.01 | -0.1% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.14 | +0.13 | +0.7% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.01 | +0.04 | +0.2% | $19.01 | $19.01 | $19.01 | 0 | |
| $18.97 | -0.09 | -0.5% | $18.97 | $18.97 | $18.97 | 0 | |
| $19.06 | -0.05 | -0.3% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.11 | -0.06 | -0.3% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.17 | +0.03 | +0.2% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.14 | -0.02 | -0.1% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.16 | +0.08 | +0.4% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.08 | -0.02 | -0.1% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.10 | +0.04 | +0.2% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.06 | -0.08 | -0.4% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.14 | +0.07 | +0.4% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.07 | -0.10 | -0.5% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.17 | -0.05 | -0.3% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.22 | -0.03 | -0.2% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.25 | +0.08 | +0.4% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.17 | +0.07 | +0.4% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.10 | -0.02 | -0.1% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.12 | -0.05 | -0.3% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.17 | +0.11 | +0.6% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.06 | -0.05 | -0.3% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.11 | -0.02 | -0.1% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.13 | +0.21 | +1.1% | $19.13 | $19.13 | $19.13 | 0 | |
| $18.92 | +0.14 | +0.7% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.78 | 0.00 | 0.0% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.78 | +0.19 | +1.0% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.59 | -0.15 | -0.8% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.74 | +0.02 | +0.1% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.72 | +0.02 | +0.1% | $18.72 | $18.72 | $18.72 | 0 | |
| $18.70 | +0.02 | +0.1% | $18.70 | $18.70 | $18.70 | 0 | |
| $18.68 | -0.13 | -0.7% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.81 | -0.02 | -0.1% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.83 | +0.09 | +0.5% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.74 | -0.05 | -0.3% | $18.74 | $18.74 | $18.74 | 0 |
- Ticker
- NASDAQ:SWYEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Schwab Target 2030 Index Fund Institutional Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Schwab Target 2030 Index Fund Institutional Shares.