Stock listing
NASDAQ:SWYDX Schwab Target 2025 Index Fund Institutional Shares Mutual Fund
Follow Schwab Target 2025 Index Fund Institutional Shares into a list and get an email when it puts out news.
Share price · NASDAQ:SWYDX
$16.13 USD +0.05 (+0.3%)
Close on Oct 20, 2026
- Day range
- $16.13 – $16.13 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:SWYDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.13 | +0.05 | +0.3% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.08 | -0.01 | -0.1% | $16.08 | $16.08 | $16.08 | 0 | |
| $16.09 | -0.05 | -0.3% | $16.09 | $16.09 | $16.09 | 0 | |
| $16.14 | +0.07 | +0.4% | $16.14 | $16.14 | $16.14 | 0 | |
| $16.07 | -0.07 | -0.4% | $16.07 | $16.07 | $16.07 | 0 | |
| $16.14 | 0.00 | 0.0% | $16.14 | $16.14 | $16.14 | 0 | |
| $16.14 | 0.00 | 0.0% | $16.14 | $16.14 | $16.14 | 0 | |
| $16.14 | +0.05 | +0.3% | $16.14 | $16.14 | $16.14 | 0 | |
| $16.09 | 0.00 | 0.0% | $16.09 | $16.09 | $16.09 | 0 | |
| $16.09 | -0.06 | -0.4% | $16.09 | $16.09 | $16.09 | 0 | |
| $16.15 | +0.05 | +0.3% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.10 | +0.02 | +0.1% | $16.10 | $16.10 | $16.10 | 0 | |
| $16.08 | +0.05 | +0.3% | $16.08 | $16.08 | $16.08 | 0 | |
| $16.03 | +0.02 | +0.1% | $16.03 | $16.03 | $16.03 | 0 | |
| $16.01 | -0.04 | -0.2% | $16.01 | $16.01 | $16.01 | 0 | |
| $16.05 | -0.02 | -0.1% | $16.05 | $16.05 | $16.05 | 0 | |
| $16.07 | -0.09 | -0.6% | $16.07 | $16.07 | $16.07 | 0 | |
| $16.16 | +0.06 | +0.4% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.10 | -0.05 | -0.3% | $16.10 | $16.10 | $16.10 | 0 | |
| $16.15 | -0.14 | -0.9% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.29 | +0.01 | +0.1% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.28 | +0.13 | +0.8% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.15 | -0.05 | -0.3% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.20 | +0.11 | +0.7% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.09 | -0.04 | -0.2% | $16.09 | $16.09 | $16.09 | 0 | |
| $16.13 | -0.03 | -0.2% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.16 | -0.05 | -0.3% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.21 | +0.05 | +0.3% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.16 | -0.11 | -0.7% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.27 | -0.06 | -0.4% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.33 | -0.04 | -0.2% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.37 | -0.01 | -0.1% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.38 | +0.09 | +0.6% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.29 | +0.03 | +0.2% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.26 | -0.07 | -0.4% | $16.26 | $16.26 | $16.26 | 0 | |
| $16.33 | -0.04 | -0.2% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.37 | -0.04 | -0.2% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.41 | +0.01 | +0.1% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.40 | -0.02 | -0.1% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.42 | +0.07 | +0.4% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.35 | -0.01 | -0.1% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.36 | +0.02 | +0.1% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.34 | -0.06 | -0.4% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.40 | +0.06 | +0.4% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.34 | -0.06 | -0.4% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.40 | -0.05 | -0.3% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.45 | -0.02 | -0.1% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.47 | +0.07 | +0.4% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.40 | +0.04 | +0.2% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.36 | -0.01 | -0.1% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.37 | -0.04 | -0.2% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.41 | +0.07 | +0.4% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.34 | -0.04 | -0.2% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.38 | 0.00 | 0.0% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.38 | +0.15 | +0.9% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.23 | +0.10 | +0.6% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.13 | -0.01 | -0.1% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.14 | +0.13 | +0.8% | $16.14 | $16.14 | $16.14 | 0 | |
| $16.01 | -0.11 | -0.7% | $16.01 | $16.01 | $16.01 | 0 | |
| $16.12 | +0.02 | +0.1% | $16.12 | $16.12 | $16.12 | 0 | |
| $16.10 | +0.02 | +0.1% | $16.10 | $16.10 | $16.10 | 0 | |
| $16.08 | +0.02 | +0.1% | $16.08 | $16.08 | $16.08 | 0 | |
| $16.06 | -0.10 | -0.6% | $16.06 | $16.06 | $16.06 | 0 | |
| $16.16 | -0.02 | -0.1% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.18 | +0.06 | +0.4% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.12 | -0.04 | -0.2% | $16.12 | $16.12 | $16.12 | 0 |
- Ticker
- NASDAQ:SWYDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Schwab Target 2025 Index Fund Institutional Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Schwab Target 2025 Index Fund Institutional Shares.