Stock listing
NASDAQ:SWYAX Schwab Target 2010 Index Fund Institutional Shares Mutual Fund
Follow Schwab Target 2010 Index Fund Institutional Shares into a list and get an email when it puts out news.
Share price · NASDAQ:SWYAX
$13.63 USD +0.04 (+0.3%)
Close on Oct 20, 2026
- Day range
- $13.63 – $13.63 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:SWYAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.63 | +0.04 | +0.3% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.59 | -0.01 | -0.1% | $13.59 | $13.59 | $13.59 | 0 | |
| $13.60 | -0.04 | -0.3% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.64 | +0.07 | +0.5% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.57 | -0.05 | -0.4% | $13.57 | $13.57 | $13.57 | 0 | |
| $13.62 | 0.00 | 0.0% | $13.62 | $13.62 | $13.62 | 0 | |
| $13.62 | 0.00 | 0.0% | $13.62 | $13.62 | $13.62 | 0 | |
| $13.62 | +0.04 | +0.3% | $13.62 | $13.62 | $13.62 | 0 | |
| $13.58 | 0.00 | 0.0% | $13.58 | $13.58 | $13.58 | 0 | |
| $13.58 | -0.03 | -0.2% | $13.58 | $13.58 | $13.58 | 0 | |
| $13.61 | +0.04 | +0.3% | $13.61 | $13.61 | $13.61 | 0 | |
| $13.57 | +0.01 | +0.1% | $13.57 | $13.57 | $13.57 | 0 | |
| $13.56 | +0.02 | +0.1% | $13.56 | $13.56 | $13.56 | 0 | |
| $13.54 | +0.02 | +0.1% | $13.54 | $13.54 | $13.54 | 0 | |
| $13.52 | -0.02 | -0.1% | $13.52 | $13.52 | $13.52 | 0 | |
| $13.54 | -0.01 | -0.1% | $13.54 | $13.54 | $13.54 | 0 | |
| $13.55 | -0.08 | -0.6% | $13.55 | $13.55 | $13.55 | 0 | |
| $13.63 | +0.05 | +0.4% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.58 | -0.05 | -0.4% | $13.58 | $13.58 | $13.58 | 0 | |
| $13.63 | -0.11 | -0.8% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.74 | +0.01 | +0.1% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.73 | +0.09 | +0.7% | $13.73 | $13.73 | $13.73 | 0 | |
| $13.64 | -0.05 | -0.4% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.69 | +0.10 | +0.7% | $13.69 | $13.69 | $13.69 | 0 | |
| $13.59 | -0.03 | -0.2% | $13.59 | $13.59 | $13.59 | 0 | |
| $13.62 | -0.03 | -0.2% | $13.62 | $13.62 | $13.62 | 0 | |
| $13.65 | -0.03 | -0.2% | $13.65 | $13.65 | $13.65 | 0 | |
| $13.68 | +0.03 | +0.2% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.65 | -0.09 | -0.7% | $13.65 | $13.65 | $13.65 | 0 | |
| $13.74 | -0.04 | -0.3% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.78 | -0.03 | -0.2% | $13.78 | $13.78 | $13.78 | 0 | |
| $13.81 | -0.01 | -0.1% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.82 | +0.06 | +0.4% | $13.82 | $13.82 | $13.82 | 0 | |
| $13.76 | +0.03 | +0.2% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.73 | -0.06 | -0.4% | $13.73 | $13.73 | $13.73 | 0 | |
| $13.79 | -0.02 | -0.1% | $13.79 | $13.79 | $13.79 | 0 | |
| $13.81 | -0.04 | -0.3% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.85 | +0.01 | +0.1% | $13.85 | $13.85 | $13.85 | 0 | |
| $13.84 | -0.02 | -0.1% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.86 | +0.05 | +0.4% | $13.86 | $13.86 | $13.86 | 0 | |
| $13.81 | 0.00 | 0.0% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.81 | +0.01 | +0.1% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.80 | -0.04 | -0.3% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.84 | +0.04 | +0.3% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.80 | -0.03 | -0.2% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.83 | -0.04 | -0.3% | $13.83 | $13.83 | $13.83 | 0 | |
| $13.87 | -0.02 | -0.1% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.89 | +0.05 | +0.4% | $13.89 | $13.89 | $13.89 | 0 | |
| $13.84 | +0.03 | +0.2% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.81 | 0.00 | 0.0% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.81 | -0.04 | -0.3% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.85 | +0.06 | +0.4% | $13.85 | $13.85 | $13.85 | 0 | |
| $13.79 | -0.03 | -0.2% | $13.79 | $13.79 | $13.79 | 0 | |
| $13.82 | -0.01 | -0.1% | $13.82 | $13.82 | $13.82 | 0 | |
| $13.83 | +0.11 | +0.8% | $13.83 | $13.83 | $13.83 | 0 | |
| $13.72 | +0.07 | +0.5% | $13.72 | $13.72 | $13.72 | 0 | |
| $13.65 | -0.01 | -0.1% | $13.65 | $13.65 | $13.65 | 0 | |
| $13.66 | +0.08 | +0.6% | $13.66 | $13.66 | $13.66 | 0 | |
| $13.58 | -0.08 | -0.6% | $13.58 | $13.58 | $13.58 | 0 | |
| $13.66 | +0.03 | +0.2% | $13.66 | $13.66 | $13.66 | 0 | |
| $13.63 | +0.01 | +0.1% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.62 | +0.02 | +0.1% | $13.62 | $13.62 | $13.62 | 0 | |
| $13.60 | -0.07 | -0.5% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.67 | -0.02 | -0.1% | $13.67 | $13.67 | $13.67 | 0 | |
| $13.69 | +0.03 | +0.2% | $13.69 | $13.69 | $13.69 | 0 | |
| $13.66 | -0.03 | -0.2% | $13.66 | $13.66 | $13.66 | 0 |
- Ticker
- NASDAQ:SWYAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Schwab Target 2010 Index Fund Institutional Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Schwab Target 2010 Index Fund Institutional Shares.