Stock listing

NASDAQ:SWTSX Schwab Total Stock Market Index Fund Select Shares a Series of Schwab Capit Mutual Fund

Follow Schwab Total Stock Market Index Fund Select Shares a Series of Schwab Capit into a list and get an email when it puts out news.

Share price · NASDAQ:SWTSX

$18.38 USD -0.09 (-0.5%)

Close on Oct 23, 2026

Past 3 months +0.6% · daily closes, Jul 9, 2026 – Oct 23, 2026, adjusted for splits
Day range
$18.38 – $18.38 USDOct 23, 2026
Schwab Total Stock Market Index Fund Select Shares a Series of Schwab Capit logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:SWTSX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$18.38-0.09-0.5%$18.38$18.38$18.380
$18.47-0.22-1.2%$18.47$18.47$18.470
$18.69+0.11+0.6%$18.69$18.69$18.690
$18.58+0.08+0.4%$18.58$18.58$18.580
$18.50+0.07+0.4%$18.50$18.50$18.500
$18.43-0.22-1.2%$18.43$18.43$18.430
$18.65+0.08+0.4%$18.65$18.65$18.650
$18.57-0.23-1.2%$18.57$18.57$18.570
$18.80-0.01-0.1%$18.80$18.80$18.800
$18.81-0.02-0.1%$18.81$18.81$18.810
$18.83+0.12+0.6%$18.83$18.83$18.830
$18.71-0.09-0.5%$18.71$18.71$18.710
$18.80-0.06-0.3%$18.80$18.80$18.800
$18.86+0.10+0.5%$18.86$18.86$18.860
$18.76+0.12+0.6%$18.76$18.76$18.760
$18.64+0.14+0.8%$18.64$18.64$18.640
$18.50+0.05+0.3%$18.50$18.50$18.500
$18.45-0.05-0.3%$18.45$18.45$18.450
$18.50-0.03-0.2%$18.50$18.50$18.500
$18.53-0.15-0.8%$18.53$18.53$18.530
$18.68+0.09+0.5%$18.68$18.68$18.680
$18.59-0.01-0.1%$18.59$18.59$18.590
$18.60-0.15-0.8%$18.60$18.60$18.600
$18.75+0.01+0.1%$18.75$18.75$18.750
$18.74+0.27+1.5%$18.74$18.74$18.740
$18.47+0.01+0.1%$18.47$18.47$18.470
$18.46+0.21+1.2%$18.46$18.46$18.460
$18.25-0.08-0.4%$18.25$18.25$18.250
$18.33-0.09-0.5%$18.33$18.33$18.330
$18.42-0.09-0.5%$18.42$18.42$18.420
$18.51+0.16+0.9%$18.51$18.51$18.510
$18.35-0.11-0.6%$18.35$18.35$18.350
$18.46-0.11-0.6%$18.46$18.46$18.460
$18.57-0.11-0.6%$18.57$18.57$18.570
$18.68-0.05-0.3%$18.68$18.68$18.680
$18.73+0.20+1.1%$18.73$18.73$18.730
$18.53+0.09+0.5%$18.53$18.53$18.530
$18.44-0.15-0.8%$18.44$18.44$18.440
$18.59-0.06-0.3%$18.59$18.59$18.590
$18.65-0.07-0.4%$18.65$18.65$18.650
$18.72+0.13+0.7%$18.72$18.72$18.720
$18.590.000.0%$18.59$18.59$18.590
$18.59+0.06+0.3%$18.59$18.59$18.590
$18.53-0.07-0.4%$18.53$18.53$18.530
$18.60+0.09+0.5%$18.60$18.60$18.600
$18.51-0.16-0.9%$18.51$18.51$18.510
$18.67+0.04+0.2%$18.67$18.67$18.670
$18.63-0.15-0.8%$18.63$18.63$18.630
$18.78-0.09-0.5%$18.78$18.78$18.780
$18.87-0.02-0.1%$18.87$18.87$18.870
$18.89+0.11+0.6%$18.89$18.89$18.890
$18.78+0.06+0.3%$18.78$18.78$18.780
$18.72-0.04-0.2%$18.72$18.72$18.720
$18.76-0.02-0.1%$18.76$18.76$18.760
$18.78+0.14+0.8%$18.78$18.78$18.780
$18.64-0.04-0.2%$18.64$18.64$18.640
$18.68-0.04-0.2%$18.68$18.68$18.680
$18.72+0.34+1.8%$18.72$18.72$18.720
$18.38+0.27+1.5%$18.38$18.38$18.380
$18.11+0.11+0.6%$18.11$18.11$18.110
$18.00+0.29+1.6%$18.00$18.00$18.000
$17.71-0.28-1.6%$17.71$17.71$17.710
$17.99+0.04+0.2%$17.99$17.99$17.990
$17.95+0.01+0.1%$17.95$17.95$17.950
$17.94+0.01+0.1%$17.94$17.94$17.940
$17.93-0.21-1.2%$17.93$17.93$17.930
Ticker
NASDAQ:SWTSX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Schwab Total Stock Market Index Fund Select Shares a Series of Schwab Capit on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Schwab Total Stock Market Index Fund Select Shares a Series of Schwab Capit.