Stock listing
NASDAQ:SWPPX Schwab S&P 500 Index Fund- Select Shares Mutual Fund
Follow Schwab S&P 500 Index Fund- Select Shares into a list and get an email when it puts out news.
Share price · NASDAQ:SWPPX
$19.88 USD +0.08 (+0.4%)
Close on Oct 19, 2026
- Day range
- $19.88 – $19.88 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:SWPPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.88 | +0.08 | +0.4% | $19.88 | $19.88 | $19.88 | 0 | |
| $19.80 | -0.22 | -1.1% | $19.80 | $19.80 | $19.80 | 0 | |
| $20.02 | +0.07 | +0.4% | $20.02 | $20.02 | $20.02 | 0 | |
| $19.95 | -0.22 | -1.1% | $19.95 | $19.95 | $19.95 | 0 | |
| $20.17 | -0.01 | 0.0% | $20.17 | $20.17 | $20.17 | 0 | |
| $20.18 | -0.01 | 0.0% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.19 | +0.12 | +0.6% | $20.19 | $20.19 | $20.19 | 0 | |
| $20.07 | -0.09 | -0.4% | $20.07 | $20.07 | $20.07 | 0 | |
| $20.16 | -0.04 | -0.2% | $20.16 | $20.16 | $20.16 | 0 | |
| $20.20 | +0.11 | +0.5% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.09 | +0.14 | +0.7% | $20.09 | $20.09 | $20.09 | 0 | |
| $19.95 | +0.14 | +0.7% | $19.95 | $19.95 | $19.95 | 0 | |
| $19.81 | +0.04 | +0.2% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.77 | -0.04 | -0.2% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.81 | -0.04 | -0.2% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.85 | -0.15 | -0.7% | $19.85 | $19.85 | $19.85 | 0 | |
| $20.00 | +0.10 | +0.5% | $20.00 | $20.00 | $20.00 | 0 | |
| $19.90 | -0.01 | -0.1% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.91 | -0.15 | -0.7% | $19.91 | $19.91 | $19.91 | 0 | |
| $20.06 | 0.00 | 0.0% | $20.06 | $20.06 | $20.06 | 0 | |
| $20.06 | +0.30 | +1.5% | $20.06 | $20.06 | $20.06 | 0 | |
| $19.76 | +0.03 | +0.2% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.73 | +0.23 | +1.2% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.50 | -0.09 | -0.5% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.59 | -0.09 | -0.5% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.68 | -0.09 | -0.5% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.77 | +0.17 | +0.9% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.60 | -0.12 | -0.6% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.72 | -0.09 | -0.5% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.81 | -0.12 | -0.6% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.93 | -0.07 | -0.4% | $19.93 | $19.93 | $19.93 | 0 | |
| $20.00 | +0.21 | +1.1% | $20.00 | $20.00 | $20.00 | 0 | |
| $19.79 | +0.09 | +0.5% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.70 | -0.14 | -0.7% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.84 | -0.06 | -0.3% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.90 | -0.05 | -0.3% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.95 | +0.14 | +0.7% | $19.95 | $19.95 | $19.95 | 0 | |
| $19.81 | 0.00 | 0.0% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.81 | +0.06 | +0.3% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.75 | -0.05 | -0.3% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.80 | +0.08 | +0.4% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.72 | -0.17 | -0.9% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.89 | +0.05 | +0.3% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.84 | -0.14 | -0.7% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.98 | -0.10 | -0.5% | $19.98 | $19.98 | $19.98 | 0 | |
| $20.08 | -0.03 | -0.1% | $20.08 | $20.08 | $20.08 | 0 | |
| $20.11 | +0.13 | +0.7% | $20.11 | $20.11 | $20.11 | 0 | |
| $19.98 | +0.05 | +0.3% | $19.98 | $19.98 | $19.98 | 0 | |
| $19.93 | -0.06 | -0.3% | $19.93 | $19.93 | $19.93 | 0 | |
| $19.99 | -0.01 | -0.1% | $19.99 | $19.99 | $19.99 | 0 | |
| $20.00 | +0.12 | +0.6% | $20.00 | $20.00 | $20.00 | 0 | |
| $19.88 | -0.03 | -0.2% | $19.88 | $19.88 | $19.88 | 0 | |
| $19.91 | -0.04 | -0.2% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.95 | +0.35 | +1.8% | $19.95 | $19.95 | $19.95 | 0 | |
| $19.60 | +0.29 | +1.5% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.31 | +0.13 | +0.7% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.18 | +0.32 | +1.7% | $19.18 | $19.18 | $19.18 | 0 | |
| $18.86 | -0.29 | -1.5% | $18.86 | $18.86 | $18.86 | 0 | |
| $19.15 | +0.04 | +0.2% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.11 | 0.00 | 0.0% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.11 | +0.01 | +0.1% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.10 | -0.23 | -1.2% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.33 | -0.03 | -0.2% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.36 | +0.17 | +0.9% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.19 | -0.03 | -0.2% | $19.19 | $19.19 | $19.19 | 0 |
- Ticker
- NASDAQ:SWPPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Schwab S&P 500 Index Fund- Select Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Schwab S&P 500 Index Fund- Select Shares.