Stock listing
NASDAQ:SWP SWP Growth & Income ETF Stock
Follow SWP Growth & Income ETF into a list and get an email when it puts out news.
Share price · NASDAQ:SWP
$27.38 USD +0.12 (+0.4%)
Close on Oct 20, 2026
- Day range
- $27.37 – $27.43 USDOct 20, 2026
- Volume
- 4,289 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:SWP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.38 | +0.122 | +0.4% | $27.40 | $27.43 | $27.37 | 4,289 | |
| $27.26 | -0.037 | -0.1% | $27.27 | $27.37 | $27.25 | 4,388 | |
| $27.30 | -0.214 | -0.8% | $27.33 | $27.38 | $27.30 | 13,014 | |
| $27.51 | +0.187 | +0.7% | $27.16 | $27.52 | $27.16 | 6,353 | |
| $27.32 | -0.243 | -0.9% | $27.44 | $27.44 | $27.21 | 15,835 | |
| $27.57 | -0.08 | -0.3% | $27.74 | $27.74 | $27.54 | 1,720 | |
| $27.65 | +0.105 | +0.4% | $27.67 | $27.70 | $27.65 | 2,566 | |
| $27.54 | +0.166 | +0.6% | $27.57 | $27.57 | $27.46 | 9,900 | |
| $27.37 | -0.023 | -0.1% | $27.35 | $27.41 | $27.30 | 1,900 | |
| $27.40 | -0.263 | -1.0% | $27.38 | $27.47 | $27.38 | 9,900 | |
| $27.66 | +0.225 | +0.8% | $27.65 | $27.69 | $27.63 | 5,700 | |
| $27.44 | +0.12 | +0.4% | $27.33 | $27.52 | $27.33 | 3,500 | |
| $27.32 | +0.245 | +0.9% | $27.29 | $27.37 | $27.25 | 8,500 | |
| $27.07 | +0.033 | +0.1% | $27.13 | $27.13 | $26.90 | 5,700 | |
| $27.04 | -0.148 | -0.5% | $27.15 | $27.27 | $27.04 | 3,500 | |
| $27.19 | -0.63 | -2.3% | $27.24 | $27.24 | $27.09 | 8,200 | |
| $27.82 | -0.14 | -0.5% | $27.80 | $27.88 | $27.80 | 1,800 | |
| $27.96 | +0.133 | +0.5% | $27.81 | $27.97 | $27.81 | 900 | |
| $27.82 | -0.058 | -0.2% | $27.85 | $27.93 | $27.82 | 1,100 | |
| $27.88 | -0.285 | -1.0% | $28.00 | $28.03 | $27.88 | 2,100 | |
| $28.17 | -0.075 | -0.3% | $28.41 | $28.41 | $28.14 | 6,900 | |
| $28.24 | +0.334 | +1.2% | $28.20 | $28.24 | $28.20 | 4,100 | |
| $27.91 | -0.023 | -0.1% | $27.84 | $27.93 | $27.84 | 400 | |
| $27.93 | +0.184 | +0.7% | $27.93 | $27.97 | $27.91 | 16,900 | |
| $27.75 | -0.229 | -0.8% | $28.00 | $28.05 | $27.74 | 1,300 | |
| $27.97 | -0.215 | -0.8% | $28.10 | $28.10 | $27.93 | 11,000 | |
| $28.19 | -0.058 | -0.2% | $28.22 | $28.24 | $28.06 | 7,200 | |
| $28.25 | +0.215 | +0.8% | $28.24 | $28.25 | $28.19 | 2,500 | |
| $28.03 | -0.206 | -0.7% | $27.98 | $28.14 | $27.97 | 12,200 | |
| $28.24 | -0.169 | -0.6% | $28.25 | $28.30 | $28.19 | 7,100 | |
| $28.41 | -0.168 | -0.6% | $28.55 | $28.55 | $28.38 | 3,400 | |
| $28.58 | -0.095 | -0.3% | $28.60 | $28.60 | $28.57 | 8,600 | |
| $28.67 | +0.235 | +0.8% | $28.55 | $28.67 | $28.55 | 6,900 | |
| $28.44 | +0.087 | +0.3% | $28.35 | $28.56 | $28.35 | 3,900 | |
| $28.35 | -0.224 | -0.8% | $28.38 | $28.48 | $28.34 | 11,100 | |
| $28.57 | -0.163 | -0.6% | $28.55 | $28.63 | $28.51 | 19,000 | |
| $28.74 | -0.06 | -0.2% | $28.80 | $28.82 | $28.73 | 11,400 | |
| $28.80 | -0.044 | -0.2% | $28.87 | $28.87 | $28.77 | 5,000 | |
| $28.84 | -0.036 | -0.1% | $28.80 | $28.84 | $28.75 | 1,700 | |
| $28.88 | -0.017 | -0.1% | $28.81 | $28.88 | $28.81 | 10,700 | |
| $28.89 | +0.015 | +0.1% | $28.89 | $28.92 | $28.84 | 7,100 | |
| $28.88 | +0.192 | +0.7% | $28.92 | $28.92 | $28.79 | 4,300 | |
| $28.69 | -0.312 | -1.1% | $28.82 | $28.82 | $28.64 | 4,400 | |
| $29.00 | +0.004 | 0.0% | $29.18 | $29.18 | $29.00 | 600 | |
| $28.99 | -0.116 | -0.4% | $29.00 | $29.06 | $28.96 | 2,000 | |
| $29.11 | -0.156 | -0.5% | $29.42 | $29.42 | $29.07 | 7,400 | |
| $29.27 | -0.08 | -0.3% | $29.28 | $29.31 | $29.21 | 26,800 | |
| $29.35 | +0.08 | +0.3% | $29.38 | $29.40 | $29.35 | 2,200 | |
| $29.27 | -0.022 | -0.1% | $29.26 | $29.31 | $29.14 | 55,600 | |
| $29.29 | -0.022 | -0.1% | $29.34 | $29.38 | $29.29 | 9,400 | |
| $29.31 | +0.053 | +0.2% | $29.29 | $29.36 | $29.23 | 8,700 | |
| $29.26 | +0.156 | +0.5% | $29.06 | $29.29 | $29.06 | 6,300 | |
| $29.10 | -0.024 | -0.1% | $29.38 | $29.38 | $29.05 | 7,800 | |
| $29.12 | +0.167 | +0.6% | $29.04 | $29.16 | $29.04 | 2,300 | |
| $28.96 | +0.301 | +1.1% | $28.88 | $28.97 | $28.87 | 8,300 | |
| $28.66 | +0.301 | +1.1% | $28.39 | $28.68 | $28.39 | 4,400 | |
| $28.36 | +0.013 | 0.0% | $28.08 | $28.36 | $28.08 | 7,600 | |
| $28.34 | +0.242 | +0.9% | $28.21 | $28.38 | $28.21 | 5,500 | |
| $28.10 | -0.34 | -1.2% | $28.19 | $28.28 | $28.10 | 9,100 | |
| $28.44 | +0.245 | +0.9% | $28.21 | $28.53 | $28.21 | 18,900 | |
| $28.20 | +0.22 | +0.8% | $28.15 | $28.21 | $28.14 | 3,700 | |
| $27.98 | +0.212 | +0.8% | $28.00 | $28.02 | $27.94 | 3,200 | |
| $27.76 | -0.197 | -0.7% | $27.71 | $27.78 | $27.71 | 3,800 | |
| $27.96 | -0.02 | -0.1% | $27.94 | $27.97 | $27.93 | 2,500 | |
| $27.98 | +0.14 | +0.5% | $27.85 | $28.03 | $27.85 | 3,900 | |
| $27.84 | -0.11 | -0.4% | $27.97 | $27.97 | $27.80 | 6,600 |
- Ticker
- NASDAQ:SWP
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
SWP Growth & Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about SWP Growth & Income ETF.