Stock listing

NASDAQ:SWOBX Schwab Balanced Fund Investor Shares Mutual Fund

Follow Schwab Balanced Fund Investor Shares into a list and get an email when it puts out news.

Share price · NASDAQ:SWOBX

$18.78 USD +0.04 (+0.2%)

Close on Oct 20, 2026

Past 3 months -0.3% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $18.78 – $18.78 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:SWOBX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$18.78	+0.04	+0.2%	$18.78	$18.78	$18.78
Mon, Oct 19	$18.74	+0.04	+0.2%	$18.74	$18.74	$18.74
Fri, Oct 16	$18.70	-0.15	-0.8%	$18.70	$18.70	$18.70
Thu, Oct 15	$18.85	+0.08	+0.4%	$18.85	$18.85	$18.85
Wed, Oct 14	$18.77	-0.18	-0.9%	$18.77	$18.77	$18.77
Tue, Oct 13	$18.95	+0.01	+0.1%	$18.95	$18.95	$18.95
Mon, Oct 12	$18.94	-0.03	-0.2%	$18.94	$18.94	$18.94
Fri, Oct 9	$18.97	+0.09	+0.5%	$18.97	$18.97	$18.97
Thu, Oct 8	$18.88	-0.06	-0.3%	$18.88	$18.88	$18.88
Wed, Oct 7	$18.94	-0.05	-0.3%	$18.94	$18.94	$18.94
Tue, Oct 6	$18.99	+0.05	+0.3%	$18.99	$18.99	$18.99
Mon, Oct 5	$18.94	+0.08	+0.4%	$18.94	$18.94	$18.94
Fri, Oct 2	$18.86	+0.09	+0.5%	$18.86	$18.86	$18.86
Thu, Oct 1	$18.77	+0.04	+0.2%	$18.77	$18.77	$18.77
Wed, Sep 30	$18.73	-0.05	-0.3%	$18.73	$18.73	$18.73
Tue, Sep 29	$18.78	0.00	0.0%	$18.78	$18.78	$18.78
Mon, Sep 28	$18.78	-0.11	-0.6%	$18.78	$18.78	$18.78
Fri, Sep 25	$18.89	+0.08	+0.4%	$18.89	$18.89	$18.89
Thu, Sep 24	$18.81	-0.03	-0.2%	$18.81	$18.81	$18.81
Wed, Sep 23	$18.84	-0.18	-0.9%	$18.84	$18.84	$18.84
Tue, Sep 22	$19.02	+0.03	+0.2%	$19.02	$19.02	$19.02
Mon, Sep 21	$18.99	+0.19	+1.0%	$18.99	$18.99	$18.99
Fri, Sep 18	$18.80	0.00	0.0%	$18.80	$18.80	$18.80
Thu, Sep 17	$18.80	+0.17	+0.9%	$18.80	$18.80	$18.80
Wed, Sep 16	$18.63	-0.03	-0.2%	$18.63	$18.63	$18.63
Tue, Sep 15	$18.66	-0.05	-0.3%	$18.66	$18.66	$18.66
Mon, Sep 14	$18.71	-0.09	-0.5%	$18.71	$18.71	$18.71
Fri, Sep 11	$18.80	+0.08	+0.4%	$18.80	$18.80	$18.80
Thu, Sep 10	$18.72	-0.14	-0.7%	$18.72	$18.72	$18.72
Wed, Sep 9	$18.86	-0.08	-0.4%	$18.86	$18.86	$18.86
Tue, Sep 8	$18.94	-0.09	-0.5%	$18.94	$18.94	$18.94
Fri, Sep 4	$19.03	0.00	0.0%	$19.03	$19.03	$19.03
Thu, Sep 3	$19.03	+0.12	+0.6%	$19.03	$19.03	$19.03
Wed, Sep 2	$18.91	+0.08	+0.4%	$18.91	$18.91	$18.91
Tue, Sep 1	$18.83	-0.14	-0.7%	$18.83	$18.83	$18.83
Mon, Aug 31	$18.97	-0.05	-0.3%	$18.97	$18.97	$18.97
Fri, Aug 28	$19.02	-0.09	-0.5%	$19.02	$19.02	$19.02
Thu, Aug 27	$19.11	+0.10	+0.5%	$19.11	$19.11	$19.11
Wed, Aug 26	$19.01	-0.02	-0.1%	$19.01	$19.01	$19.01
Tue, Aug 25	$19.03	+0.09	+0.5%	$19.03	$19.03	$19.03
Mon, Aug 24	$18.94	-0.06	-0.3%	$18.94	$18.94	$18.94
Fri, Aug 21	$19.00	+0.07	+0.4%	$19.00	$19.00	$19.00
Thu, Aug 20	$18.93	-0.12	-0.6%	$18.93	$18.93	$18.93
Wed, Aug 19	$19.05	+0.04	+0.2%	$19.05	$19.05	$19.05
Tue, Aug 18	$19.01	-0.14	-0.7%	$19.01	$19.01	$19.01
Mon, Aug 17	$19.15	-0.05	-0.3%	$19.15	$19.15	$19.15
Fri, Aug 14	$19.20	-0.05	-0.3%	$19.20	$19.20	$19.20
Thu, Aug 13	$19.25	+0.10	+0.5%	$19.25	$19.25	$19.25
Wed, Aug 12	$19.15	+0.05	+0.3%	$19.15	$19.15	$19.15
Tue, Aug 11	$19.10	-0.01	-0.1%	$19.10	$19.10	$19.10
Mon, Aug 10	$19.11	-0.04	-0.2%	$19.11	$19.11	$19.11
Fri, Aug 7	$19.15	+0.09	+0.5%	$19.15	$19.15	$19.15
Thu, Aug 6	$19.06	-0.03	-0.2%	$19.06	$19.06	$19.06
Wed, Aug 5	$19.09	-0.03	-0.2%	$19.09	$19.09	$19.09
Tue, Aug 4	$19.12	+0.25	+1.3%	$19.12	$19.12	$19.12
Mon, Aug 3	$18.87	+0.21	+1.1%	$18.87	$18.87	$18.87
Fri, Jul 31	$18.66	+0.06	+0.3%	$18.66	$18.66	$18.66
Thu, Jul 30	$18.60	+0.23	+1.3%	$18.60	$18.60	$18.60
Wed, Jul 29	$18.37	-0.17	-0.9%	$18.37	$18.37	$18.37
Tue, Jul 28	$18.54	+0.02	+0.1%	$18.54	$18.54	$18.54
Mon, Jul 27	$18.52	+0.02	+0.1%	$18.52	$18.52	$18.52
Fri, Jul 24	$18.50	-0.01	-0.1%	$18.50	$18.50	$18.50
Thu, Jul 23	$18.51	-0.16	-0.9%	$18.51	$18.51	$18.51
Wed, Jul 22	$18.67	-0.06	-0.3%	$18.67	$18.67	$18.67
Tue, Jul 21	$18.73	+0.11	+0.6%	$18.73	$18.73	$18.73
Mon, Jul 20	$18.62	-0.04	-0.2%	$18.62	$18.62	$18.62

Ticker: NASDAQ:SWOBX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Schwab Balanced Fund Investor Shares on 6ix

What it is: Mutual fund