Stock listing

NASDAQ:SWLRX Schwab Monthly Income-Income Payout Mutual Fund

Follow Schwab Monthly Income-Income Payout into a list and get an email when it puts out news.

Share price · NASDAQ:SWLRX

$9.70 USD +0.04 (+0.4%)

Close on Oct 20, 2026

Past 3 months -1.2% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $9.70 – $9.70 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:SWLRX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$9.70	+0.04	+0.4%	$9.70	$9.70	$9.70
Mon, Oct 19	$9.66	-0.03	-0.3%	$9.66	$9.66	$9.66
Fri, Oct 16	$9.69	+0.01	+0.1%	$9.69	$9.69	$9.69
Thu, Oct 15	$9.68	+0.07	+0.7%	$9.68	$9.68	$9.68
Wed, Oct 14	$9.61	+0.01	+0.1%	$9.61	$9.61	$9.61
Tue, Oct 13	$9.60	+0.02	+0.2%	$9.60	$9.60	$9.60
Mon, Oct 12	$9.58	+0.01	+0.1%	$9.58	$9.58	$9.58
Fri, Oct 9	$9.57	+0.01	+0.1%	$9.57	$9.57	$9.57
Thu, Oct 8	$9.56	+0.04	+0.4%	$9.56	$9.56	$9.56
Wed, Oct 7	$9.52	-0.01	-0.1%	$9.52	$9.52	$9.52
Tue, Oct 6	$9.53	+0.02	+0.2%	$9.53	$9.53	$9.53
Mon, Oct 5	$9.51	0.00	0.0%	$9.51	$9.51	$9.51
Fri, Oct 2	$9.51	0.00	0.0%	$9.51	$9.51	$9.51
Thu, Oct 1	$9.51	0.00	0.0%	$9.51	$9.51	$9.51
Wed, Sep 30	$9.51	-0.07	-0.7%	$9.51	$9.51	$9.51
Tue, Sep 29	$9.58	-0.02	-0.2%	$9.58	$9.58	$9.58
Mon, Sep 28	$9.60	-0.05	-0.5%	$9.60	$9.60	$9.60
Fri, Sep 25	$9.65	+0.02	+0.2%	$9.65	$9.65	$9.65
Thu, Sep 24	$9.63	-0.04	-0.4%	$9.63	$9.63	$9.63
Wed, Sep 23	$9.67	-0.08	-0.8%	$9.67	$9.67	$9.67
Tue, Sep 22	$9.75	0.00	0.0%	$9.75	$9.75	$9.75
Mon, Sep 21	$9.75	+0.03	+0.3%	$9.75	$9.75	$9.75
Fri, Sep 18	$9.72	-0.04	-0.4%	$9.72	$9.72	$9.72
Thu, Sep 17	$9.76	+0.04	+0.4%	$9.76	$9.76	$9.76
Wed, Sep 16	$9.72	-0.03	-0.3%	$9.72	$9.72	$9.72
Tue, Sep 15	$9.75	-0.01	-0.1%	$9.75	$9.75	$9.75
Mon, Sep 14	$9.76	+0.01	+0.1%	$9.76	$9.76	$9.76
Fri, Sep 11	$9.75	+0.01	+0.1%	$9.75	$9.75	$9.75
Thu, Sep 10	$9.74	-0.05	-0.5%	$9.74	$9.74	$9.74
Wed, Sep 9	$9.79	-0.04	-0.4%	$9.79	$9.79	$9.79
Tue, Sep 8	$9.83	-0.03	-0.3%	$9.83	$9.83	$9.83
Fri, Sep 4	$9.86	-0.02	-0.2%	$9.86	$9.86	$9.86
Thu, Sep 3	$9.88	+0.03	+0.3%	$9.88	$9.88	$9.88
Wed, Sep 2	$9.85	+0.01	+0.1%	$9.85	$9.85	$9.85
Tue, Sep 1	$9.84	-0.03	-0.3%	$9.84	$9.84	$9.84
Mon, Aug 31	$9.87	-0.05	-0.5%	$9.87	$9.87	$9.87
Fri, Aug 28	$9.92	-0.02	-0.2%	$9.92	$9.92	$9.92
Thu, Aug 27	$9.94	-0.02	-0.2%	$9.94	$9.94	$9.94
Wed, Aug 26	$9.96	-0.02	-0.2%	$9.96	$9.96	$9.96
Tue, Aug 25	$9.98	+0.03	+0.3%	$9.98	$9.98	$9.98
Mon, Aug 24	$9.95	+0.02	+0.2%	$9.95	$9.95	$9.95
Fri, Aug 21	$9.93	+0.01	+0.1%	$9.93	$9.93	$9.93
Thu, Aug 20	$9.92	-0.03	-0.3%	$9.92	$9.92	$9.92
Wed, Aug 19	$9.95	+0.07	+0.7%	$9.95	$9.95	$9.95
Tue, Aug 18	$9.88	+0.01	+0.1%	$9.88	$9.88	$9.88
Mon, Aug 17	$9.87	-0.03	-0.3%	$9.87	$9.87	$9.87
Fri, Aug 14	$9.90	-0.01	-0.1%	$9.90	$9.90	$9.90
Thu, Aug 13	$9.91	+0.02	+0.2%	$9.91	$9.91	$9.91
Wed, Aug 12	$9.89	+0.01	+0.1%	$9.89	$9.89	$9.89
Tue, Aug 11	$9.88	0.00	0.0%	$9.88	$9.88	$9.88
Mon, Aug 10	$9.88	-0.02	-0.2%	$9.88	$9.88	$9.88
Fri, Aug 7	$9.90	+0.02	+0.2%	$9.90	$9.90	$9.90
Thu, Aug 6	$9.88	-0.01	-0.1%	$9.88	$9.88	$9.88
Wed, Aug 5	$9.89	-0.01	-0.1%	$9.89	$9.89	$9.89
Tue, Aug 4	$9.90	+0.04	+0.4%	$9.90	$9.90	$9.90
Mon, Aug 3	$9.86	+0.02	+0.2%	$9.86	$9.86	$9.86
Fri, Jul 31	$9.84	-0.05	-0.5%	$9.84	$9.84	$9.84
Thu, Jul 30	$9.89	-0.01	-0.1%	$9.89	$9.89	$9.89
Wed, Jul 29	$9.90	-0.02	-0.2%	$9.90	$9.90	$9.90
Tue, Jul 28	$9.92	+0.05	+0.5%	$9.92	$9.92	$9.92
Mon, Jul 27	$9.87	+0.03	+0.3%	$9.87	$9.87	$9.87
Fri, Jul 24	$9.84	+0.03	+0.3%	$9.84	$9.84	$9.84
Thu, Jul 23	$9.81	-0.03	-0.3%	$9.81	$9.81	$9.81
Wed, Jul 22	$9.84	0.00	0.0%	$9.84	$9.84	$9.84
Tue, Jul 21	$9.84	-0.01	-0.1%	$9.84	$9.84	$9.84
Mon, Jul 20	$9.85	-0.03	-0.3%	$9.85	$9.85	$9.85

Ticker: NASDAQ:SWLRX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Schwab Monthly Income-Income Payout on 6ix

What it is: Mutual fund