Stock listing

NASDAQ:SWLGX Schwab U.S. Large-Cap Growth Index Fund Mutual Fund

Follow Schwab U.S. Large-Cap Growth Index Fund into a list and get an email when it puts out news.

Share price · NASDAQ:SWLGX

$18.24 USD +0.17 (+0.9%)

Close on Oct 19, 2026

Past 3 months -0.5% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: $18.24 – $18.24 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:SWLGX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$18.24	+0.17	+0.9%	$18.24	$18.24	$18.24
Fri, Oct 16	$18.07	-0.41	-2.2%	$18.07	$18.07	$18.07
Thu, Oct 15	$18.48	0.00	0.0%	$18.48	$18.48	$18.48
Wed, Oct 14	$18.48	-0.43	-2.3%	$18.48	$18.48	$18.48
Tue, Oct 13	$18.91	0.00	0.0%	$18.91	$18.91	$18.91
Mon, Oct 12	$18.91	-0.12	-0.6%	$18.91	$18.91	$18.91
Fri, Oct 9	$19.03	+0.12	+0.6%	$19.03	$19.03	$19.03
Thu, Oct 8	$18.91	-0.25	-1.3%	$18.91	$18.91	$18.91
Wed, Oct 7	$19.16	-0.06	-0.3%	$19.16	$19.16	$19.16
Tue, Oct 6	$19.22	+0.13	+0.7%	$19.22	$19.22	$19.22
Mon, Oct 5	$19.09	+0.19	+1.0%	$19.09	$19.09	$19.09
Fri, Oct 2	$18.90	+0.20	+1.1%	$18.90	$18.90	$18.90
Thu, Oct 1	$18.70	+0.07	+0.4%	$18.70	$18.70	$18.70
Wed, Sep 30	$18.63	-0.01	-0.1%	$18.63	$18.63	$18.63
Tue, Sep 29	$18.64	+0.02	+0.1%	$18.64	$18.64	$18.64
Mon, Sep 28	$18.62	-0.16	-0.9%	$18.62	$18.62	$18.62
Fri, Sep 25	$18.78	+0.09	+0.5%	$18.78	$18.78	$18.78
Thu, Sep 24	$18.69	+0.04	+0.2%	$18.69	$18.69	$18.69
Wed, Sep 23	$18.65	-0.20	-1.1%	$18.65	$18.65	$18.65
Tue, Sep 22	$18.85	+0.07	+0.4%	$18.85	$18.85	$18.85
Mon, Sep 21	$18.78	+0.44	+2.4%	$18.78	$18.78	$18.78
Fri, Sep 18	$18.34	+0.12	+0.7%	$18.34	$18.34	$18.34
Thu, Sep 17	$18.22	+0.29	+1.6%	$18.22	$18.22	$18.22
Wed, Sep 16	$17.93	+0.01	+0.1%	$17.93	$17.93	$17.93
Tue, Sep 15	$17.92	-0.10	-0.6%	$17.92	$17.92	$17.92
Mon, Sep 14	$18.02	-0.15	-0.8%	$18.02	$18.02	$18.02
Fri, Sep 11	$18.17	+0.15	+0.8%	$18.17	$18.17	$18.17
Thu, Sep 10	$18.02	-0.18	-1.0%	$18.02	$18.02	$18.02
Wed, Sep 9	$18.20	-0.08	-0.4%	$18.20	$18.20	$18.20
Tue, Sep 8	$18.28	-0.07	-0.4%	$18.28	$18.28	$18.28
Fri, Sep 4	$18.35	0.00	0.0%	$18.35	$18.35	$18.35
Thu, Sep 3	$18.35	+0.25	+1.4%	$18.35	$18.35	$18.35
Wed, Sep 2	$18.10	+0.09	+0.5%	$18.10	$18.10	$18.10
Tue, Sep 1	$18.01	-0.23	-1.3%	$18.01	$18.01	$18.01
Mon, Aug 31	$18.24	0.00	0.0%	$18.24	$18.24	$18.24
Fri, Aug 28	$18.24	-0.18	-1.0%	$18.24	$18.24	$18.24
Thu, Aug 27	$18.42	+0.33	+1.8%	$18.42	$18.42	$18.42
Wed, Aug 26	$18.09	-0.02	-0.1%	$18.09	$18.09	$18.09
Tue, Aug 25	$18.11	+0.12	+0.7%	$18.11	$18.11	$18.11
Mon, Aug 24	$17.99	-0.20	-1.1%	$17.99	$17.99	$17.99
Fri, Aug 21	$18.19	+0.09	+0.5%	$18.19	$18.19	$18.19
Thu, Aug 20	$18.10	-0.13	-0.7%	$18.10	$18.10	$18.10
Wed, Aug 19	$18.23	-0.06	-0.3%	$18.23	$18.23	$18.23
Tue, Aug 18	$18.29	-0.29	-1.6%	$18.29	$18.29	$18.29
Mon, Aug 17	$18.58	-0.04	-0.2%	$18.58	$18.58	$18.58
Fri, Aug 14	$18.62	-0.05	-0.3%	$18.62	$18.62	$18.62
Thu, Aug 13	$18.67	+0.18	+1.0%	$18.67	$18.67	$18.67
Wed, Aug 12	$18.49	+0.12	+0.7%	$18.49	$18.49	$18.49
Tue, Aug 11	$18.37	-0.08	-0.4%	$18.37	$18.37	$18.37
Mon, Aug 10	$18.45	-0.07	-0.4%	$18.45	$18.45	$18.45
Fri, Aug 7	$18.52	+0.17	+0.9%	$18.52	$18.52	$18.52
Thu, Aug 6	$18.35	-0.06	-0.3%	$18.35	$18.35	$18.35
Wed, Aug 5	$18.41	-0.05	-0.3%	$18.41	$18.41	$18.41
Tue, Aug 4	$18.46	+0.50	+2.8%	$18.46	$18.46	$18.46
Mon, Aug 3	$17.96	+0.38	+2.2%	$17.96	$17.96	$17.96
Fri, Jul 31	$17.58	+0.14	+0.8%	$17.58	$17.58	$17.58
Thu, Jul 30	$17.44	+0.50	+3.0%	$17.44	$17.44	$17.44
Wed, Jul 29	$16.94	-0.36	-2.1%	$16.94	$16.94	$16.94
Tue, Jul 28	$17.30	-0.11	-0.6%	$17.30	$17.30	$17.30
Mon, Jul 27	$17.41	-0.07	-0.4%	$17.41	$17.41	$17.41
Fri, Jul 24	$17.48	-0.15	-0.9%	$17.48	$17.48	$17.48
Thu, Jul 23	$17.63	-0.33	-1.8%	$17.63	$17.63	$17.63
Wed, Jul 22	$17.96	-0.07	-0.4%	$17.96	$17.96	$17.96
Tue, Jul 21	$18.03	+0.28	+1.6%	$18.03	$18.03	$18.03
Mon, Jul 20	$17.75	0.00	0.0%	$17.75	$17.75	$17.75

Ticker: NASDAQ:SWLGX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Schwab U.S. Large-Cap Growth Index Fund on 6ix

What it is: Mutual fund