Stock listing

NASDAQ:SWKRX Schwab Monthly Income-Flexible Payout Mutual Fund

Follow Schwab Monthly Income-Flexible Payout into a list and get an email when it puts out news.

Share price · NASDAQ:SWKRX

$11.25 USD +0.07 (+0.6%)

Close on Oct 20, 2026

Past 3 months -0.1% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $11.25 – $11.25 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:SWKRX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$11.25	+0.07	+0.6%	$11.25	$11.25	$11.25
Mon, Oct 19	$11.18	-0.04	-0.4%	$11.18	$11.18	$11.18
Fri, Oct 16	$11.22	+0.03	+0.3%	$11.22	$11.22	$11.22
Thu, Oct 15	$11.19	+0.09	+0.8%	$11.19	$11.19	$11.19
Wed, Oct 14	$11.10	+0.03	+0.3%	$11.10	$11.10	$11.10
Tue, Oct 13	$11.07	+0.03	+0.3%	$11.07	$11.07	$11.07
Mon, Oct 12	$11.04	+0.02	+0.2%	$11.04	$11.04	$11.04
Fri, Oct 9	$11.02	+0.01	+0.1%	$11.02	$11.02	$11.02
Thu, Oct 8	$11.01	+0.07	+0.6%	$11.01	$11.01	$11.01
Wed, Oct 7	$10.94	-0.03	-0.3%	$10.94	$10.94	$10.94
Tue, Oct 6	$10.97	+0.03	+0.3%	$10.97	$10.97	$10.97
Mon, Oct 5	$10.94	-0.01	-0.1%	$10.94	$10.94	$10.94
Fri, Oct 2	$10.95	+0.02	+0.2%	$10.95	$10.95	$10.95
Thu, Oct 1	$10.93	-0.02	-0.2%	$10.93	$10.93	$10.93
Wed, Sep 30	$10.95	-0.09	-0.8%	$10.95	$10.95	$10.95
Tue, Sep 29	$11.04	-0.04	-0.4%	$11.04	$11.04	$11.04
Mon, Sep 28	$11.08	-0.05	-0.4%	$11.08	$11.08	$11.08
Fri, Sep 25	$11.13	+0.01	+0.1%	$11.13	$11.13	$11.13
Thu, Sep 24	$11.12	-0.04	-0.4%	$11.12	$11.12	$11.12
Wed, Sep 23	$11.16	-0.10	-0.9%	$11.16	$11.16	$11.16
Tue, Sep 22	$11.26	+0.01	+0.1%	$11.26	$11.26	$11.26
Mon, Sep 21	$11.25	+0.03	+0.3%	$11.25	$11.25	$11.25
Fri, Sep 18	$11.22	-0.05	-0.4%	$11.22	$11.22	$11.22
Thu, Sep 17	$11.27	+0.04	+0.4%	$11.27	$11.27	$11.27
Wed, Sep 16	$11.23	-0.05	-0.4%	$11.23	$11.23	$11.23
Tue, Sep 15	$11.28	-0.01	-0.1%	$11.28	$11.28	$11.28
Mon, Sep 14	$11.29	+0.03	+0.3%	$11.29	$11.29	$11.29
Fri, Sep 11	$11.26	+0.01	+0.1%	$11.26	$11.26	$11.26
Thu, Sep 10	$11.25	-0.06	-0.5%	$11.25	$11.25	$11.25
Wed, Sep 9	$11.31	-0.06	-0.5%	$11.31	$11.31	$11.31
Tue, Sep 8	$11.37	-0.05	-0.4%	$11.37	$11.37	$11.37
Fri, Sep 4	$11.42	-0.02	-0.2%	$11.42	$11.42	$11.42
Thu, Sep 3	$11.44	+0.03	+0.3%	$11.44	$11.44	$11.44
Wed, Sep 2	$11.41	+0.02	+0.2%	$11.41	$11.41	$11.41
Tue, Sep 1	$11.39	-0.03	-0.3%	$11.39	$11.39	$11.39
Mon, Aug 31	$11.42	-0.06	-0.5%	$11.42	$11.42	$11.42
Fri, Aug 28	$11.48	-0.02	-0.2%	$11.48	$11.48	$11.48
Thu, Aug 27	$11.50	-0.04	-0.3%	$11.50	$11.50	$11.50
Wed, Aug 26	$11.54	-0.02	-0.2%	$11.54	$11.54	$11.54
Tue, Aug 25	$11.56	+0.02	+0.2%	$11.56	$11.56	$11.56
Mon, Aug 24	$11.54	+0.02	+0.2%	$11.54	$11.54	$11.54
Fri, Aug 21	$11.52	+0.03	+0.3%	$11.52	$11.52	$11.52
Thu, Aug 20	$11.49	-0.03	-0.3%	$11.49	$11.49	$11.49
Wed, Aug 19	$11.52	+0.09	+0.8%	$11.52	$11.52	$11.52
Tue, Aug 18	$11.43	+0.02	+0.2%	$11.43	$11.43	$11.43
Mon, Aug 17	$11.41	-0.04	-0.3%	$11.41	$11.41	$11.41
Fri, Aug 14	$11.45	-0.01	-0.1%	$11.45	$11.45	$11.45
Thu, Aug 13	$11.46	+0.03	+0.3%	$11.46	$11.46	$11.46
Wed, Aug 12	$11.43	0.00	0.0%	$11.43	$11.43	$11.43
Tue, Aug 11	$11.43	-0.01	-0.1%	$11.43	$11.43	$11.43
Mon, Aug 10	$11.44	-0.01	-0.1%	$11.44	$11.44	$11.44
Fri, Aug 7	$11.45	+0.04	+0.4%	$11.45	$11.45	$11.45
Thu, Aug 6	$11.41	-0.01	-0.1%	$11.41	$11.41	$11.41
Wed, Aug 5	$11.42	-0.02	-0.2%	$11.42	$11.42	$11.42
Tue, Aug 4	$11.44	+0.05	+0.4%	$11.44	$11.44	$11.44
Mon, Aug 3	$11.39	+0.02	+0.2%	$11.39	$11.39	$11.39
Fri, Jul 31	$11.37	-0.07	-0.6%	$11.37	$11.37	$11.37
Thu, Jul 30	$11.44	-0.01	-0.1%	$11.44	$11.44	$11.44
Wed, Jul 29	$11.45	-0.02	-0.2%	$11.45	$11.45	$11.45
Tue, Jul 28	$11.47	+0.08	+0.7%	$11.47	$11.47	$11.47
Mon, Jul 27	$11.39	+0.04	+0.4%	$11.39	$11.39	$11.39
Fri, Jul 24	$11.35	+0.06	+0.5%	$11.35	$11.35	$11.35
Thu, Jul 23	$11.29	-0.04	-0.4%	$11.29	$11.29	$11.29
Wed, Jul 22	$11.33	0.00	0.0%	$11.33	$11.33	$11.33
Tue, Jul 21	$11.33	+0.01	+0.1%	$11.33	$11.33	$11.33
Mon, Jul 20	$11.32	-0.05	-0.4%	$11.32	$11.32	$11.32

Ticker: NASDAQ:SWKRX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Schwab Monthly Income-Flexible Payout on 6ix

What it is: Mutual fund