Stock listing

NASDAQ:SWJRX Schwab Monthly Income-Target Payout Mutual Fund

Follow Schwab Monthly Income-Target Payout into a list and get an email when it puts out news.

Share price · NASDAQ:SWJRX

$10.88 USD -0.05 (-0.5%)

Close on Oct 19, 2026

Past 3 months -0.8% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: $10.88 – $10.88 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:SWJRX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$10.88	-0.05	-0.5%	$10.88	$10.88	$10.88
Fri, Oct 16	$10.93	+0.03	+0.3%	$10.93	$10.93	$10.93
Thu, Oct 15	$10.90	+0.10	+0.9%	$10.90	$10.90	$10.90
Wed, Oct 14	$10.80	+0.02	+0.2%	$10.80	$10.80	$10.80
Tue, Oct 13	$10.78	+0.03	+0.3%	$10.78	$10.78	$10.78
Mon, Oct 12	$10.75	+0.02	+0.2%	$10.75	$10.75	$10.75
Fri, Oct 9	$10.73	+0.01	+0.1%	$10.73	$10.73	$10.73
Thu, Oct 8	$10.72	+0.07	+0.7%	$10.72	$10.72	$10.72
Wed, Oct 7	$10.65	-0.03	-0.3%	$10.65	$10.65	$10.65
Tue, Oct 6	$10.68	+0.03	+0.3%	$10.68	$10.68	$10.68
Mon, Oct 5	$10.65	-0.01	-0.1%	$10.65	$10.65	$10.65
Fri, Oct 2	$10.66	+0.02	+0.2%	$10.66	$10.66	$10.66
Thu, Oct 1	$10.64	-0.02	-0.2%	$10.64	$10.64	$10.64
Wed, Sep 30	$10.66	-0.09	-0.8%	$10.66	$10.66	$10.66
Tue, Sep 29	$10.75	-0.04	-0.4%	$10.75	$10.75	$10.75
Mon, Sep 28	$10.79	-0.05	-0.5%	$10.79	$10.79	$10.79
Fri, Sep 25	$10.84	+0.01	+0.1%	$10.84	$10.84	$10.84
Thu, Sep 24	$10.83	-0.04	-0.4%	$10.83	$10.83	$10.83
Wed, Sep 23	$10.87	-0.09	-0.8%	$10.87	$10.87	$10.87
Tue, Sep 22	$10.96	0.00	0.0%	$10.96	$10.96	$10.96
Mon, Sep 21	$10.96	+0.04	+0.4%	$10.96	$10.96	$10.96
Fri, Sep 18	$10.92	-0.06	-0.5%	$10.92	$10.92	$10.92
Thu, Sep 17	$10.98	+0.05	+0.5%	$10.98	$10.98	$10.98
Wed, Sep 16	$10.93	-0.05	-0.5%	$10.93	$10.93	$10.93
Tue, Sep 15	$10.98	-0.01	-0.1%	$10.98	$10.98	$10.98
Mon, Sep 14	$10.99	+0.02	+0.2%	$10.99	$10.99	$10.99
Fri, Sep 11	$10.97	+0.01	+0.1%	$10.97	$10.97	$10.97
Thu, Sep 10	$10.96	-0.05	-0.5%	$10.96	$10.96	$10.96
Wed, Sep 9	$11.01	-0.06	-0.5%	$11.01	$11.01	$11.01
Tue, Sep 8	$11.07	-0.05	-0.4%	$11.07	$11.07	$11.07
Fri, Sep 4	$11.12	-0.02	-0.2%	$11.12	$11.12	$11.12
Thu, Sep 3	$11.14	+0.03	+0.3%	$11.14	$11.14	$11.14
Wed, Sep 2	$11.11	+0.02	+0.2%	$11.11	$11.11	$11.11
Tue, Sep 1	$11.09	-0.03	-0.3%	$11.09	$11.09	$11.09
Mon, Aug 31	$11.12	-0.06	-0.5%	$11.12	$11.12	$11.12
Fri, Aug 28	$11.18	-0.02	-0.2%	$11.18	$11.18	$11.18
Thu, Aug 27	$11.20	-0.04	-0.4%	$11.20	$11.20	$11.20
Wed, Aug 26	$11.24	-0.03	-0.3%	$11.24	$11.24	$11.24
Tue, Aug 25	$11.27	+0.03	+0.3%	$11.27	$11.27	$11.27
Mon, Aug 24	$11.24	+0.02	+0.2%	$11.24	$11.24	$11.24
Fri, Aug 21	$11.22	+0.03	+0.3%	$11.22	$11.22	$11.22
Thu, Aug 20	$11.19	-0.03	-0.3%	$11.19	$11.19	$11.19
Wed, Aug 19	$11.22	+0.09	+0.8%	$11.22	$11.22	$11.22
Tue, Aug 18	$11.13	+0.02	+0.2%	$11.13	$11.13	$11.13
Mon, Aug 17	$11.11	-0.05	-0.4%	$11.11	$11.11	$11.11
Fri, Aug 14	$11.16	0.00	0.0%	$11.16	$11.16	$11.16
Thu, Aug 13	$11.16	+0.03	+0.3%	$11.16	$11.16	$11.16
Wed, Aug 12	$11.13	0.00	0.0%	$11.13	$11.13	$11.13
Tue, Aug 11	$11.13	-0.01	-0.1%	$11.13	$11.13	$11.13
Mon, Aug 10	$11.14	-0.02	-0.2%	$11.14	$11.14	$11.14
Fri, Aug 7	$11.16	+0.04	+0.4%	$11.16	$11.16	$11.16
Thu, Aug 6	$11.12	0.00	0.0%	$11.12	$11.12	$11.12
Wed, Aug 5	$11.12	-0.03	-0.3%	$11.12	$11.12	$11.12
Tue, Aug 4	$11.15	+0.05	+0.5%	$11.15	$11.15	$11.15
Mon, Aug 3	$11.10	+0.02	+0.2%	$11.10	$11.10	$11.10
Fri, Jul 31	$11.08	-0.07	-0.6%	$11.08	$11.08	$11.08
Thu, Jul 30	$11.15	0.00	0.0%	$11.15	$11.15	$11.15
Wed, Jul 29	$11.15	-0.03	-0.3%	$11.15	$11.15	$11.15
Tue, Jul 28	$11.18	+0.08	+0.7%	$11.18	$11.18	$11.18
Mon, Jul 27	$11.10	+0.04	+0.4%	$11.10	$11.10	$11.10
Fri, Jul 24	$11.06	+0.06	+0.5%	$11.06	$11.06	$11.06
Thu, Jul 23	$11.00	-0.04	-0.4%	$11.00	$11.00	$11.00
Wed, Jul 22	$11.04	0.00	0.0%	$11.04	$11.04	$11.04
Tue, Jul 21	$11.04	+0.01	+0.1%	$11.04	$11.04	$11.04
Mon, Jul 20	$11.03	-0.05	-0.5%	$11.03	$11.03	$11.03

Ticker: NASDAQ:SWJRX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Schwab Monthly Income-Target Payout on 6ix

What it is: Mutual fund