Stock listing

NASDAQ:SWISX Schwab International Index Fund - Select Shares Mutual Fund

Follow Schwab International Index Fund - Select Shares into a list and get an email when it puts out news.

Share price · NASDAQ:SWISX

$31.37 USD -0.14 (-0.4%)

Close on Oct 19, 2026

Past 3 months -0.9% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: $31.37 – $31.37 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:SWISX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$31.37	-0.14	-0.4%	$31.37	$31.37	$31.37
Fri, Oct 16	$31.51	-0.04	-0.1%	$31.51	$31.51	$31.51
Thu, Oct 15	$31.55	+0.28	+0.9%	$31.55	$31.55	$31.55
Wed, Oct 14	$31.27	-0.21	-0.7%	$31.27	$31.27	$31.27
Tue, Oct 13	$31.48	+0.15	+0.5%	$31.48	$31.48	$31.48
Mon, Oct 12	$31.33	-0.08	-0.3%	$31.33	$31.33	$31.33
Fri, Oct 9	$31.41	+0.21	+0.7%	$31.41	$31.41	$31.41
Thu, Oct 8	$31.20	-0.16	-0.5%	$31.20	$31.20	$31.20
Wed, Oct 7	$31.36	-0.39	-1.2%	$31.36	$31.36	$31.36
Tue, Oct 6	$31.75	+0.11	+0.3%	$31.75	$31.75	$31.75
Mon, Oct 5	$31.64	-0.01	0.0%	$31.64	$31.64	$31.64
Fri, Oct 2	$31.65	+0.35	+1.1%	$31.65	$31.65	$31.65
Thu, Oct 1	$31.30	-0.30	-0.9%	$31.30	$31.30	$31.30
Wed, Sep 30	$31.60	-0.27	-0.8%	$31.60	$31.60	$31.60
Tue, Sep 29	$31.87	-0.03	-0.1%	$31.87	$31.87	$31.87
Mon, Sep 28	$31.90	-0.18	-0.6%	$31.90	$31.90	$31.90
Fri, Sep 25	$32.08	+0.32	+1.0%	$32.08	$32.08	$32.08
Thu, Sep 24	$31.76	-0.14	-0.4%	$31.76	$31.76	$31.76
Wed, Sep 23	$31.90	-0.48	-1.5%	$31.90	$31.90	$31.90
Tue, Sep 22	$32.38	+0.06	+0.2%	$32.38	$32.38	$32.38
Mon, Sep 21	$32.32	+0.33	+1.0%	$32.32	$32.32	$32.32
Fri, Sep 18	$31.99	-0.30	-0.9%	$31.99	$31.99	$31.99
Thu, Sep 17	$32.29	+0.41	+1.3%	$32.29	$32.29	$32.29
Wed, Sep 16	$31.88	-0.15	-0.5%	$31.88	$31.88	$31.88
Tue, Sep 15	$32.03	-0.14	-0.4%	$32.03	$32.03	$32.03
Mon, Sep 14	$32.17	-0.28	-0.9%	$32.17	$32.17	$32.17
Fri, Sep 11	$32.45	+0.29	+0.9%	$32.45	$32.45	$32.45
Thu, Sep 10	$32.16	-0.32	-1.0%	$32.16	$32.16	$32.16
Wed, Sep 9	$32.48	-0.32	-1.0%	$32.48	$32.48	$32.48
Tue, Sep 8	$32.80	-0.12	-0.4%	$32.80	$32.80	$32.80
Fri, Sep 4	$32.92	-0.03	-0.1%	$32.92	$32.92	$32.92
Thu, Sep 3	$32.95	+0.41	+1.3%	$32.95	$32.95	$32.95
Wed, Sep 2	$32.54	+0.12	+0.4%	$32.54	$32.54	$32.54
Tue, Sep 1	$32.42	-0.25	-0.8%	$32.42	$32.42	$32.42
Mon, Aug 31	$32.67	-0.07	-0.2%	$32.67	$32.67	$32.67
Fri, Aug 28	$32.74	-0.10	-0.3%	$32.74	$32.74	$32.74
Thu, Aug 27	$32.84	-0.09	-0.3%	$32.84	$32.84	$32.84
Wed, Aug 26	$32.93	-0.13	-0.4%	$32.93	$32.93	$32.93
Tue, Aug 25	$33.06	+0.21	+0.6%	$33.06	$33.06	$33.06
Mon, Aug 24	$32.85	-0.08	-0.2%	$32.85	$32.85	$32.85
Fri, Aug 21	$32.93	+0.35	+1.1%	$32.93	$32.93	$32.93
Thu, Aug 20	$32.58	-0.15	-0.5%	$32.58	$32.58	$32.58
Wed, Aug 19	$32.73	+0.13	+0.4%	$32.73	$32.73	$32.73
Tue, Aug 18	$32.60	-0.35	-1.1%	$32.60	$32.60	$32.60
Mon, Aug 17	$32.95	-0.08	-0.2%	$32.95	$32.95	$32.95
Fri, Aug 14	$33.03	0.00	0.0%	$33.03	$33.03	$33.03
Thu, Aug 13	$33.03	+0.09	+0.3%	$33.03	$33.03	$33.03
Wed, Aug 12	$32.94	+0.07	+0.2%	$32.94	$32.94	$32.94
Tue, Aug 11	$32.87	+0.03	+0.1%	$32.87	$32.87	$32.87
Mon, Aug 10	$32.84	-0.15	-0.5%	$32.84	$32.84	$32.84
Fri, Aug 7	$32.99	+0.36	+1.1%	$32.99	$32.99	$32.99
Thu, Aug 6	$32.63	-0.04	-0.1%	$32.63	$32.63	$32.63
Wed, Aug 5	$32.67	0.00	0.0%	$32.67	$32.67	$32.67
Tue, Aug 4	$32.67	+0.38	+1.2%	$32.67	$32.67	$32.67
Mon, Aug 3	$32.29	+0.17	+0.5%	$32.29	$32.29	$32.29
Fri, Jul 31	$32.12	-0.24	-0.7%	$32.12	$32.12	$32.12
Thu, Jul 30	$32.36	+0.87	+2.8%	$32.36	$32.36	$32.36
Wed, Jul 29	$31.49	-0.07	-0.2%	$31.49	$31.49	$31.49
Tue, Jul 28	$31.56	0.00	0.0%	$31.56	$31.56	$31.56
Mon, Jul 27	$31.56	+0.12	+0.4%	$31.56	$31.56	$31.56
Fri, Jul 24	$31.44	+0.08	+0.3%	$31.44	$31.44	$31.44
Thu, Jul 23	$31.36	-0.36	-1.1%	$31.36	$31.36	$31.36
Wed, Jul 22	$31.72	+0.03	+0.1%	$31.72	$31.72	$31.72
Tue, Jul 21	$31.69	+0.47	+1.5%	$31.69	$31.69	$31.69
Mon, Jul 20	$31.22	-0.23	-0.7%	$31.22	$31.22	$31.22

Ticker: NASDAQ:SWISX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Schwab International Index Fund - Select Shares on 6ix

What it is: Mutual fund