Stock listing

NASDAQ:SWHGX Schwab MarketTrack Growth Portfolio Mutual Fund

Follow Schwab MarketTrack Growth Portfolio into a list and get an email when it puts out news.

Share price · NASDAQ:SWHGX

$29.41 USD +0.13 (+0.4%)

Close on Oct 20, 2026

Past 3 months +0.4% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $29.41 – $29.41 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:SWHGX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$29.41	+0.13	+0.4%	$29.41	$29.41	$29.41
Mon, Oct 19	$29.28	-0.01	0.0%	$29.28	$29.28	$29.28
Fri, Oct 16	$29.29	-0.17	-0.6%	$29.29	$29.29	$29.29
Thu, Oct 15	$29.46	+0.15	+0.5%	$29.46	$29.46	$29.46
Wed, Oct 14	$29.31	-0.24	-0.8%	$29.31	$29.31	$29.31
Tue, Oct 13	$29.55	+0.04	+0.1%	$29.55	$29.55	$29.55
Mon, Oct 12	$29.51	-0.02	-0.1%	$29.51	$29.51	$29.51
Fri, Oct 9	$29.53	+0.15	+0.5%	$29.53	$29.53	$29.53
Thu, Oct 8	$29.38	-0.06	-0.2%	$29.38	$29.38	$29.38
Wed, Oct 7	$29.44	-0.17	-0.6%	$29.44	$29.44	$29.44
Tue, Oct 6	$29.61	+0.09	+0.3%	$29.61	$29.61	$29.61
Mon, Oct 5	$29.52	+0.13	+0.4%	$29.52	$29.52	$29.52
Fri, Oct 2	$29.39	+0.17	+0.6%	$29.39	$29.39	$29.39
Thu, Oct 1	$29.22	-0.01	0.0%	$29.22	$29.22	$29.22
Wed, Sep 30	$29.23	-0.11	-0.4%	$29.23	$29.23	$29.23
Tue, Sep 29	$29.34	-0.04	-0.1%	$29.34	$29.34	$29.34
Mon, Sep 28	$29.38	-0.19	-0.6%	$29.38	$29.38	$29.38
Fri, Sep 25	$29.57	+0.07	+0.2%	$29.57	$29.57	$29.57
Thu, Sep 24	$29.50	0.00	0.0%	$29.50	$29.50	$29.50
Wed, Sep 23	$29.50	-0.30	-1.0%	$29.50	$29.50	$29.50
Tue, Sep 22	$29.80	+0.03	+0.1%	$29.80	$29.80	$29.80
Mon, Sep 21	$29.77	+0.29	+1.0%	$29.77	$29.77	$29.77
Fri, Sep 18	$29.48	-0.08	-0.3%	$29.48	$29.48	$29.48
Thu, Sep 17	$29.56	+0.28	+1.0%	$29.56	$29.56	$29.56
Wed, Sep 16	$29.28	-0.12	-0.4%	$29.28	$29.28	$29.28
Tue, Sep 15	$29.40	-0.10	-0.3%	$29.40	$29.40	$29.40
Mon, Sep 14	$29.50	-0.15	-0.5%	$29.50	$29.50	$29.50
Fri, Sep 11	$29.65	+0.18	+0.6%	$29.65	$29.65	$29.65
Thu, Sep 10	$29.47	-0.21	-0.7%	$29.47	$29.47	$29.47
Wed, Sep 9	$29.68	-0.16	-0.5%	$29.68	$29.68	$29.68
Tue, Sep 8	$29.84	-0.11	-0.4%	$29.84	$29.84	$29.84
Fri, Sep 4	$29.95	-0.03	-0.1%	$29.95	$29.95	$29.95
Thu, Sep 3	$29.98	+0.24	+0.8%	$29.98	$29.98	$29.98
Wed, Sep 2	$29.74	+0.11	+0.4%	$29.74	$29.74	$29.74
Tue, Sep 1	$29.63	-0.16	-0.5%	$29.63	$29.63	$29.63
Mon, Aug 31	$29.79	-0.06	-0.2%	$29.79	$29.79	$29.79
Fri, Aug 28	$29.85	-0.11	-0.4%	$29.85	$29.85	$29.85
Thu, Aug 27	$29.96	+0.07	+0.2%	$29.96	$29.96	$29.96
Wed, Aug 26	$29.89	-0.03	-0.1%	$29.89	$29.89	$29.89
Tue, Aug 25	$29.92	+0.12	+0.4%	$29.92	$29.92	$29.92
Mon, Aug 24	$29.80	-0.07	-0.2%	$29.80	$29.80	$29.80
Fri, Aug 21	$29.87	+0.15	+0.5%	$29.87	$29.87	$29.87
Thu, Aug 20	$29.72	-0.17	-0.6%	$29.72	$29.72	$29.72
Wed, Aug 19	$29.89	+0.11	+0.4%	$29.89	$29.89	$29.89
Tue, Aug 18	$29.78	-0.22	-0.7%	$29.78	$29.78	$29.78
Mon, Aug 17	$30.00	-0.09	-0.3%	$30.00	$30.00	$30.00
Fri, Aug 14	$30.09	-0.02	-0.1%	$30.09	$30.09	$30.09
Thu, Aug 13	$30.11	+0.15	+0.5%	$30.11	$30.11	$30.11
Wed, Aug 12	$29.96	+0.09	+0.3%	$29.96	$29.96	$29.96
Tue, Aug 11	$29.87	-0.04	-0.1%	$29.87	$29.87	$29.87
Mon, Aug 10	$29.91	-0.07	-0.2%	$29.91	$29.91	$29.91
Fri, Aug 7	$29.98	+0.19	+0.6%	$29.98	$29.98	$29.98
Thu, Aug 6	$29.79	-0.07	-0.2%	$29.79	$29.79	$29.79
Wed, Aug 5	$29.86	-0.05	-0.2%	$29.86	$29.86	$29.86
Tue, Aug 4	$29.91	+0.38	+1.3%	$29.91	$29.91	$29.91
Mon, Aug 3	$29.53	+0.26	+0.9%	$29.53	$29.53	$29.53
Fri, Jul 31	$29.27	+0.01	0.0%	$29.27	$29.27	$29.27
Thu, Jul 30	$29.26	+0.41	+1.4%	$29.26	$29.26	$29.26
Wed, Jul 29	$28.85	-0.26	-0.9%	$28.85	$28.85	$28.85
Tue, Jul 28	$29.11	+0.02	+0.1%	$29.11	$29.11	$29.11
Mon, Jul 27	$29.09	+0.04	+0.1%	$29.09	$29.09	$29.09
Fri, Jul 24	$29.05	+0.02	+0.1%	$29.05	$29.05	$29.05
Thu, Jul 23	$29.03	-0.25	-0.9%	$29.03	$29.03	$29.03
Wed, Jul 22	$29.28	-0.04	-0.1%	$29.28	$29.28	$29.28
Tue, Jul 21	$29.32	+0.26	+0.9%	$29.32	$29.32	$29.32
Mon, Jul 20	$29.06	-0.10	-0.3%	$29.06	$29.06	$29.06

Ticker: NASDAQ:SWHGX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Schwab MarketTrack Growth Portfolio on 6ix

What it is: Mutual fund