Stock listing

NASDAQ:SWHFX Schwab Health Care Fund Mutual Fund

Follow Schwab Health Care Fund into a list and get an email when it puts out news.

Share price · NASDAQ:SWHFX

$27.56 USD -0.14 (-0.5%)

Close on Oct 19, 2026

Past 3 months +3.4% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: $27.56 – $27.56 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:SWHFX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$27.56	-0.14	-0.5%	$27.56	$27.56	$27.56
Fri, Oct 16	$27.70	-0.08	-0.3%	$27.70	$27.70	$27.70
Thu, Oct 15	$27.78	+0.54	+2.0%	$27.78	$27.78	$27.78
Wed, Oct 14	$27.24	+0.59	+2.2%	$27.24	$27.24	$27.24
Tue, Oct 13	$26.65	-0.33	-1.2%	$26.65	$26.65	$26.65
Mon, Oct 12	$26.98	+0.12	+0.4%	$26.98	$26.98	$26.98
Fri, Oct 9	$26.86	+0.31	+1.2%	$26.86	$26.86	$26.86
Thu, Oct 8	$26.55	-0.11	-0.4%	$26.55	$26.55	$26.55
Wed, Oct 7	$26.66	+0.24	+0.9%	$26.66	$26.66	$26.66
Tue, Oct 6	$26.42	-0.05	-0.2%	$26.42	$26.42	$26.42
Mon, Oct 5	$26.47	+0.13	+0.5%	$26.47	$26.47	$26.47
Fri, Oct 2	$26.34	0.00	0.0%	$26.34	$26.34	$26.34
Thu, Oct 1	$26.34	-0.29	-1.1%	$26.34	$26.34	$26.34
Wed, Sep 30	$26.63	-0.34	-1.3%	$26.63	$26.63	$26.63
Tue, Sep 29	$26.97	-0.13	-0.5%	$26.97	$26.97	$26.97
Mon, Sep 28	$27.10	+0.05	+0.2%	$27.10	$27.10	$27.10
Fri, Sep 25	$27.05	+0.09	+0.3%	$27.05	$27.05	$27.05
Thu, Sep 24	$26.96	+0.15	+0.6%	$26.96	$26.96	$26.96
Wed, Sep 23	$26.81	-0.29	-1.1%	$26.81	$26.81	$26.81
Tue, Sep 22	$27.10	+0.13	+0.5%	$27.10	$27.10	$27.10
Mon, Sep 21	$26.97	+0.14	+0.5%	$26.97	$26.97	$26.97
Fri, Sep 18	$26.83	-0.10	-0.4%	$26.83	$26.83	$26.83
Thu, Sep 17	$26.93	+0.19	+0.7%	$26.93	$26.93	$26.93
Wed, Sep 16	$26.74	+0.01	0.0%	$26.74	$26.74	$26.74
Tue, Sep 15	$26.73	-0.08	-0.3%	$26.73	$26.73	$26.73
Mon, Sep 14	$26.81	+0.39	+1.5%	$26.81	$26.81	$26.81
Fri, Sep 11	$26.42	-0.06	-0.2%	$26.42	$26.42	$26.42
Thu, Sep 10	$26.48	-0.18	-0.7%	$26.48	$26.48	$26.48
Wed, Sep 9	$26.66	-0.08	-0.3%	$26.66	$26.66	$26.66
Tue, Sep 8	$26.74	-0.74	-2.7%	$26.74	$26.74	$26.74
Fri, Sep 4	$27.48	-0.30	-1.1%	$27.48	$27.48	$27.48
Thu, Sep 3	$27.78	+0.10	+0.4%	$27.78	$27.78	$27.78
Wed, Sep 2	$27.68	+0.21	+0.8%	$27.68	$27.68	$27.68
Tue, Sep 1	$27.47	+0.19	+0.7%	$27.47	$27.47	$27.47
Mon, Aug 31	$27.28	-0.13	-0.5%	$27.28	$27.28	$27.28
Fri, Aug 28	$27.41	-0.14	-0.5%	$27.41	$27.41	$27.41
Thu, Aug 27	$27.55	-0.33	-1.2%	$27.55	$27.55	$27.55
Wed, Aug 26	$27.88	-0.29	-1.0%	$27.88	$27.88	$27.88
Tue, Aug 25	$28.17	+0.14	+0.5%	$28.17	$28.17	$28.17
Mon, Aug 24	$28.03	-0.04	-0.1%	$28.03	$28.03	$28.03
Fri, Aug 21	$28.07	+0.33	+1.2%	$28.07	$28.07	$28.07
Thu, Aug 20	$27.74	-0.46	-1.6%	$27.74	$27.74	$27.74
Wed, Aug 19	$28.20	+0.82	+3.0%	$28.20	$28.20	$28.20
Tue, Aug 18	$27.38	+0.39	+1.4%	$27.38	$27.38	$27.38
Mon, Aug 17	$26.99	+0.01	0.0%	$26.99	$26.99	$26.99
Fri, Aug 14	$26.98	-0.14	-0.5%	$26.98	$26.98	$26.98
Thu, Aug 13	$27.12	-0.08	-0.3%	$27.12	$27.12	$27.12
Wed, Aug 12	$27.20	+0.02	+0.1%	$27.20	$27.20	$27.20
Tue, Aug 11	$27.18	-0.14	-0.5%	$27.18	$27.18	$27.18
Mon, Aug 10	$27.32	+0.35	+1.3%	$27.32	$27.32	$27.32
Fri, Aug 7	$26.97	+0.25	+0.9%	$26.97	$26.97	$26.97
Thu, Aug 6	$26.72	+0.03	+0.1%	$26.72	$26.72	$26.72
Wed, Aug 5	$26.69	+0.30	+1.1%	$26.69	$26.69	$26.69
Tue, Aug 4	$26.39	+0.06	+0.2%	$26.39	$26.39	$26.39
Mon, Aug 3	$26.33	-0.13	-0.5%	$26.33	$26.33	$26.33
Fri, Jul 31	$26.46	-0.33	-1.2%	$26.46	$26.46	$26.46
Thu, Jul 30	$26.79	-0.37	-1.4%	$26.79	$26.79	$26.79
Wed, Jul 29	$27.16	-0.13	-0.5%	$27.16	$27.16	$27.16
Tue, Jul 28	$27.29	+0.60	+2.2%	$27.29	$27.29	$27.29
Mon, Jul 27	$26.69	+0.14	+0.5%	$26.69	$26.69	$26.69
Fri, Jul 24	$26.55	+0.16	+0.6%	$26.55	$26.55	$26.55
Thu, Jul 23	$26.39	+0.30	+1.1%	$26.39	$26.39	$26.39
Wed, Jul 22	$26.09	-0.19	-0.7%	$26.09	$26.09	$26.09
Tue, Jul 21	$26.28	+0.24	+0.9%	$26.28	$26.28	$26.28
Mon, Jul 20	$26.04	-0.34	-1.3%	$26.04	$26.04	$26.04

Ticker: NASDAQ:SWHFX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Schwab Health Care Fund on 6ix

What it is: Mutual fund