Stock listing

NASDAQ:SWHCX Principal FDS, Inc. Strategic Asset Mgmt Strategic Growth PFT CL C Mutual Fund

Follow Principal FDS, Inc. Strategic Asset Mgmt Strategic Growth PFT CL C into a list and get an email when it puts out news.

Share price · NASDAQ:SWHCX

$21.18 USD -0.28 (-1.3%)

Close on Oct 22, 2026

Past 3 months -0.7% · daily closes, Jul 9, 2026 – Oct 22, 2026, adjusted for splits
Day range
$21.18 – $21.18 USDOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:SWHCX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$21.18-0.28-1.3%$21.18$21.18$21.180
$21.46+0.09+0.4%$21.46$21.46$21.460
$21.37+0.10+0.5%$21.37$21.37$21.370
$21.27+0.06+0.3%$21.27$21.27$21.270
$21.21-0.19-0.9%$21.21$21.21$21.210
$21.40+0.09+0.4%$21.40$21.40$21.400
$21.31-0.23-1.1%$21.31$21.31$21.310
$21.540.000.0%$21.54$21.54$21.540
$21.54-0.02-0.1%$21.54$21.54$21.540
$21.56+0.13+0.6%$21.56$21.56$21.560
$21.43-0.12-0.6%$21.43$21.43$21.430
$21.55-0.13-0.6%$21.55$21.55$21.550
$21.68+0.04+0.2%$21.68$21.68$21.680
$21.64+0.16+0.7%$21.64$21.64$21.640
$21.48+0.16+0.8%$21.48$21.48$21.480
$21.32+0.010.0%$21.32$21.32$21.320
$21.31-0.10-0.5%$21.31$21.31$21.310
$21.41-0.04-0.2%$21.41$21.41$21.410
$21.45-0.15-0.7%$21.45$21.45$21.450
$21.60+0.11+0.5%$21.60$21.60$21.600
$21.49-0.02-0.1%$21.49$21.49$21.490
$21.51-0.20-0.9%$21.51$21.51$21.510
$21.71+0.010.0%$21.71$21.71$21.710
$21.70+0.28+1.3%$21.70$21.70$21.700
$21.42-0.04-0.2%$21.42$21.42$21.420
$21.46+0.22+1.0%$21.46$21.46$21.460
$21.24-0.09-0.4%$21.24$21.24$21.240
$21.33-0.10-0.5%$21.33$21.33$21.330
$21.43-0.14-0.6%$21.43$21.43$21.430
$21.57+0.16+0.7%$21.57$21.57$21.570
$21.41-0.16-0.7%$21.41$21.41$21.410
$21.57-0.12-0.6%$21.57$21.57$21.570
$21.69-0.12-0.6%$21.69$21.69$21.690
$21.81-0.04-0.2%$21.81$21.81$21.810
$21.85+0.18+0.8%$21.85$21.85$21.850
$21.67+0.10+0.5%$21.67$21.67$21.670
$21.57-0.13-0.6%$21.57$21.57$21.570
$21.70-0.07-0.3%$21.70$21.70$21.700
$21.77-0.05-0.2%$21.77$21.77$21.770
$21.82+0.02+0.1%$21.82$21.82$21.820
$21.80-0.02-0.1%$21.80$21.80$21.800
$21.82+0.07+0.3%$21.82$21.82$21.820
$21.75-0.06-0.3%$21.75$21.75$21.750
$21.81+0.14+0.6%$21.81$21.81$21.810
$21.67-0.11-0.5%$21.67$21.67$21.670
$21.78+0.04+0.2%$21.78$21.78$21.780
$21.74-0.17-0.8%$21.74$21.74$21.740
$21.91-0.05-0.2%$21.91$21.91$21.910
$21.96-0.03-0.1%$21.96$21.96$21.960
$21.99+0.12+0.5%$21.99$21.99$21.990
$21.87+0.08+0.4%$21.87$21.87$21.870
$21.79-0.04-0.2%$21.79$21.79$21.790
$21.83+0.010.0%$21.83$21.83$21.830
$21.82+0.11+0.5%$21.82$21.82$21.820
$21.71-0.06-0.3%$21.71$21.71$21.710
$21.77-0.04-0.2%$21.77$21.77$21.770
$21.81+0.29+1.3%$21.81$21.81$21.810
$21.52+0.18+0.8%$21.52$21.52$21.520
$21.34+0.06+0.3%$21.34$21.34$21.340
$21.28+0.36+1.7%$21.28$21.28$21.280
$20.92-0.24-1.1%$20.92$20.92$20.920
$21.16+0.02+0.1%$21.16$21.16$21.160
$21.14+0.06+0.3%$21.14$21.14$21.140
$21.080.000.0%$21.08$21.08$21.080
$21.08-0.19-0.9%$21.08$21.08$21.080
$21.27-0.04-0.2%$21.27$21.27$21.270
Ticker
NASDAQ:SWHCX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Principal FDS, Inc. Strategic Asset Mgmt Strategic Growth PFT CL C on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Principal FDS, Inc. Strategic Asset Mgmt Strategic Growth PFT CL C.