Stock listing

NASDAQ:SWCAX Schwab California Tax-Free Bond Fund Mutual Fund

Follow Schwab California Tax-Free Bond Fund into a list and get an email when it puts out news.

Share price · NASDAQ:SWCAX

$10.58 USD +0.01 (+0.1%)

Close on Oct 21, 2026

Past 3 months -4.3% · daily closes, Jul 9, 2026 – Oct 21, 2026, adjusted for splits

Day range: $10.58 – $10.58 USDOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:SWCAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Oct 21	$10.58	+0.01	+0.1%	$10.58	$10.58	$10.58
Tue, Oct 20	$10.57	0.00	0.0%	$10.57	$10.57	$10.57
Mon, Oct 19	$10.57	-0.01	-0.1%	$10.57	$10.57	$10.57
Fri, Oct 16	$10.58	0.00	0.0%	$10.58	$10.58	$10.58
Thu, Oct 15	$10.58	+0.07	+0.7%	$10.58	$10.58	$10.58
Wed, Oct 14	$10.51	0.00	0.0%	$10.51	$10.51	$10.51
Tue, Oct 13	$10.51	+0.05	+0.5%	$10.51	$10.51	$10.51
Mon, Oct 12	$10.46	0.00	0.0%	$10.46	$10.46	$10.46
Fri, Oct 9	$10.46	+0.05	+0.5%	$10.46	$10.46	$10.46
Thu, Oct 8	$10.41	0.00	0.0%	$10.41	$10.41	$10.41
Wed, Oct 7	$10.41	-0.05	-0.5%	$10.41	$10.41	$10.41
Tue, Oct 6	$10.46	0.00	0.0%	$10.46	$10.46	$10.46
Mon, Oct 5	$10.46	-0.02	-0.2%	$10.46	$10.46	$10.46
Fri, Oct 2	$10.48	-0.01	-0.1%	$10.48	$10.48	$10.48
Thu, Oct 1	$10.49	+0.06	+0.6%	$10.49	$10.49	$10.49
Wed, Sep 30	$10.43	+0.07	+0.7%	$10.43	$10.43	$10.43
Tue, Sep 29	$10.36	-0.02	-0.2%	$10.36	$10.36	$10.36
Mon, Sep 28	$10.38	-0.08	-0.8%	$10.38	$10.38	$10.38
Fri, Sep 25	$10.46	-0.05	-0.5%	$10.46	$10.46	$10.46
Thu, Sep 24	$10.51	-0.05	-0.5%	$10.51	$10.51	$10.51
Wed, Sep 23	$10.56	-0.07	-0.7%	$10.56	$10.56	$10.56
Tue, Sep 22	$10.63	-0.01	-0.1%	$10.63	$10.63	$10.63
Mon, Sep 21	$10.64	0.00	0.0%	$10.64	$10.64	$10.64
Fri, Sep 18	$10.64	-0.03	-0.3%	$10.64	$10.64	$10.64
Thu, Sep 17	$10.67	+0.02	+0.2%	$10.67	$10.67	$10.67
Wed, Sep 16	$10.65	-0.01	-0.1%	$10.65	$10.65	$10.65
Tue, Sep 15	$10.66	-0.02	-0.2%	$10.66	$10.66	$10.66
Mon, Sep 14	$10.68	-0.01	-0.1%	$10.68	$10.68	$10.68
Fri, Sep 11	$10.69	+0.02	+0.2%	$10.69	$10.69	$10.69
Thu, Sep 10	$10.67	-0.08	-0.7%	$10.67	$10.67	$10.67
Wed, Sep 9	$10.75	-0.05	-0.5%	$10.75	$10.75	$10.75
Tue, Sep 8	$10.80	0.00	0.0%	$10.80	$10.80	$10.80
Fri, Sep 4	$10.80	0.00	0.0%	$10.80	$10.80	$10.80
Thu, Sep 3	$10.80	-0.01	-0.1%	$10.80	$10.80	$10.80
Wed, Sep 2	$10.81	0.00	0.0%	$10.81	$10.81	$10.81
Tue, Sep 1	$10.81	-0.05	-0.5%	$10.81	$10.81	$10.81
Mon, Aug 31	$10.86	-0.02	-0.2%	$10.86	$10.86	$10.86
Fri, Aug 28	$10.88	-0.01	-0.1%	$10.88	$10.88	$10.88
Thu, Aug 27	$10.89	-0.01	-0.1%	$10.89	$10.89	$10.89
Wed, Aug 26	$10.90	-0.01	-0.1%	$10.90	$10.90	$10.90
Tue, Aug 25	$10.91	+0.01	+0.1%	$10.91	$10.91	$10.91
Mon, Aug 24	$10.90	0.00	0.0%	$10.90	$10.90	$10.90
Fri, Aug 21	$10.90	-0.01	-0.1%	$10.90	$10.90	$10.90
Thu, Aug 20	$10.91	-0.02	-0.2%	$10.91	$10.91	$10.91
Wed, Aug 19	$10.93	+0.03	+0.3%	$10.93	$10.93	$10.93
Tue, Aug 18	$10.90	-0.03	-0.3%	$10.90	$10.90	$10.90
Mon, Aug 17	$10.93	-0.02	-0.2%	$10.93	$10.93	$10.93
Fri, Aug 14	$10.95	-0.02	-0.2%	$10.95	$10.95	$10.95
Thu, Aug 13	$10.97	+0.01	+0.1%	$10.97	$10.97	$10.97
Wed, Aug 12	$10.96	0.00	0.0%	$10.96	$10.96	$10.96
Tue, Aug 11	$10.96	0.00	0.0%	$10.96	$10.96	$10.96
Mon, Aug 10	$10.96	0.00	0.0%	$10.96	$10.96	$10.96
Fri, Aug 7	$10.96	+0.02	+0.2%	$10.96	$10.96	$10.96
Thu, Aug 6	$10.94	0.00	0.0%	$10.94	$10.94	$10.94
Wed, Aug 5	$10.94	+0.02	+0.2%	$10.94	$10.94	$10.94
Tue, Aug 4	$10.92	+0.03	+0.3%	$10.92	$10.92	$10.92
Mon, Aug 3	$10.89	0.00	0.0%	$10.89	$10.89	$10.89
Fri, Jul 31	$10.89	-0.01	-0.1%	$10.89	$10.89	$10.89
Thu, Jul 30	$10.90	-0.02	-0.2%	$10.90	$10.90	$10.90
Wed, Jul 29	$10.92	-0.01	-0.1%	$10.92	$10.92	$10.92
Tue, Jul 28	$10.93	+0.01	+0.1%	$10.93	$10.93	$10.93
Mon, Jul 27	$10.92	+0.03	+0.3%	$10.92	$10.92	$10.92
Fri, Jul 24	$10.89	+0.01	+0.1%	$10.89	$10.89	$10.89
Thu, Jul 23	$10.88	-0.07	-0.6%	$10.88	$10.88	$10.88
Wed, Jul 22	$10.95	-0.03	-0.3%	$10.95	$10.95	$10.95
Tue, Jul 21	$10.98	-0.02	-0.2%	$10.98	$10.98	$10.98

Ticker: NASDAQ:SWCAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Schwab California Tax-Free Bond Fund on 6ix

What it is: Mutual fund