Stock listing

NASDAQ:SWASX Schwab Global Real Estate Fund Select Shares Mutual Fund

Follow Schwab Global Real Estate Fund Select Shares into a list and get an email when it puts out news.

Share price · NASDAQ:SWASX

$6.67 USD -0.06 (-0.9%)

Close on Oct 19, 2026

Past 3 months -7.6% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: $6.67 – $6.67 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:SWASX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$6.67	-0.06	-0.9%	$6.67	$6.67	$6.67
Fri, Oct 16	$6.73	0.00	0.0%	$6.73	$6.73	$6.73
Thu, Oct 15	$6.73	+0.07	+1.1%	$6.73	$6.73	$6.73
Wed, Oct 14	$6.66	-0.06	-0.9%	$6.66	$6.66	$6.66
Tue, Oct 13	$6.72	0.00	0.0%	$6.72	$6.72	$6.72
Mon, Oct 12	$6.72	+0.02	+0.3%	$6.72	$6.72	$6.72
Fri, Oct 9	$6.70	+0.06	+0.9%	$6.70	$6.70	$6.70
Thu, Oct 8	$6.64	+0.02	+0.3%	$6.64	$6.64	$6.64
Wed, Oct 7	$6.62	-0.06	-0.9%	$6.62	$6.62	$6.62
Tue, Oct 6	$6.68	+0.04	+0.6%	$6.68	$6.68	$6.68
Mon, Oct 5	$6.64	-0.02	-0.3%	$6.64	$6.64	$6.64
Fri, Oct 2	$6.66	+0.01	+0.2%	$6.66	$6.66	$6.66
Thu, Oct 1	$6.65	-0.07	-1.0%	$6.65	$6.65	$6.65
Wed, Sep 30	$6.72	-0.08	-1.2%	$6.72	$6.72	$6.72
Tue, Sep 29	$6.80	-0.01	-0.1%	$6.80	$6.80	$6.80
Mon, Sep 28	$6.81	-0.01	-0.1%	$6.81	$6.81	$6.81
Fri, Sep 25	$6.82	-0.01	-0.1%	$6.82	$6.82	$6.82
Thu, Sep 24	$6.83	-0.02	-0.3%	$6.83	$6.83	$6.83
Wed, Sep 23	$6.85	-0.09	-1.3%	$6.85	$6.85	$6.85
Tue, Sep 22	$6.94	0.00	0.0%	$6.94	$6.94	$6.94
Mon, Sep 21	$6.94	+0.06	+0.9%	$6.94	$6.94	$6.94
Fri, Sep 18	$6.88	-0.06	-0.9%	$6.88	$6.88	$6.88
Thu, Sep 17	$6.94	+0.04	+0.6%	$6.94	$6.94	$6.94
Wed, Sep 16	$6.90	-0.03	-0.4%	$6.90	$6.90	$6.90
Tue, Sep 15	$6.93	-0.02	-0.3%	$6.93	$6.93	$6.93
Mon, Sep 14	$6.95	-0.03	-0.4%	$6.95	$6.95	$6.95
Fri, Sep 11	$6.98	+0.01	+0.1%	$6.98	$6.98	$6.98
Thu, Sep 10	$6.97	-0.06	-0.9%	$6.97	$6.97	$6.97
Wed, Sep 9	$7.03	-0.06	-0.8%	$7.03	$7.03	$7.03
Tue, Sep 8	$7.09	-0.01	-0.1%	$7.09	$7.09	$7.09
Fri, Sep 4	$7.10	-0.03	-0.4%	$7.10	$7.10	$7.10
Thu, Sep 3	$7.13	+0.06	+0.8%	$7.13	$7.13	$7.13
Wed, Sep 2	$7.07	0.00	0.0%	$7.07	$7.07	$7.07
Tue, Sep 1	$7.07	-0.02	-0.3%	$7.07	$7.07	$7.07
Mon, Aug 31	$7.09	-0.05	-0.7%	$7.09	$7.09	$7.09
Fri, Aug 28	$7.14	-0.06	-0.8%	$7.14	$7.14	$7.14
Thu, Aug 27	$7.20	-0.05	-0.7%	$7.20	$7.20	$7.20
Wed, Aug 26	$7.25	-0.05	-0.7%	$7.25	$7.25	$7.25
Tue, Aug 25	$7.30	+0.02	+0.3%	$7.30	$7.30	$7.30
Mon, Aug 24	$7.28	+0.02	+0.3%	$7.28	$7.28	$7.28
Fri, Aug 21	$7.26	0.00	0.0%	$7.26	$7.26	$7.26
Thu, Aug 20	$7.26	+0.02	+0.3%	$7.26	$7.26	$7.26
Wed, Aug 19	$7.24	+0.05	+0.7%	$7.24	$7.24	$7.24
Tue, Aug 18	$7.19	-0.03	-0.4%	$7.19	$7.19	$7.19
Mon, Aug 17	$7.22	-0.06	-0.8%	$7.22	$7.22	$7.22
Fri, Aug 14	$7.28	0.00	0.0%	$7.28	$7.28	$7.28
Thu, Aug 13	$7.28	+0.04	+0.6%	$7.28	$7.28	$7.28
Wed, Aug 12	$7.24	+0.06	+0.8%	$7.24	$7.24	$7.24
Tue, Aug 11	$7.18	-0.05	-0.7%	$7.18	$7.18	$7.18
Mon, Aug 10	$7.23	-0.09	-1.2%	$7.23	$7.23	$7.23
Fri, Aug 7	$7.32	+0.04	+0.5%	$7.32	$7.32	$7.32
Thu, Aug 6	$7.28	-0.08	-1.1%	$7.28	$7.28	$7.28
Wed, Aug 5	$7.36	0.00	0.0%	$7.36	$7.36	$7.36
Tue, Aug 4	$7.36	-0.01	-0.1%	$7.36	$7.36	$7.36
Mon, Aug 3	$7.37	0.00	0.0%	$7.37	$7.37	$7.37
Fri, Jul 31	$7.37	-0.07	-0.9%	$7.37	$7.37	$7.37
Thu, Jul 30	$7.44	-0.01	-0.1%	$7.44	$7.44	$7.44
Wed, Jul 29	$7.45	-0.01	-0.1%	$7.45	$7.45	$7.45
Tue, Jul 28	$7.46	+0.02	+0.3%	$7.46	$7.46	$7.46
Mon, Jul 27	$7.44	+0.01	+0.1%	$7.44	$7.44	$7.44
Fri, Jul 24	$7.43	+0.10	+1.4%	$7.43	$7.43	$7.43
Thu, Jul 23	$7.33	-0.04	-0.5%	$7.33	$7.33	$7.33
Wed, Jul 22	$7.37	-0.03	-0.4%	$7.37	$7.37	$7.37
Tue, Jul 21	$7.40	+0.04	+0.5%	$7.40	$7.40	$7.40
Mon, Jul 20	$7.36	-0.03	-0.4%	$7.36	$7.36	$7.36

Ticker: NASDAQ:SWASX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Schwab Global Real Estate Fund Select Shares on 6ix

What it is: Mutual fund