Stock listing
NASDAQ:SUUN PowerBank Corporation Stock
US listing (NASDAQ) of PowerBank Corporation · home listing Cboe Canada:SUNN
Follow PowerBank Corporation into a list and get an email when it puts out news.
Home listing price · NEO:SUNN
$0.27 CAD -0.01 (-5.3%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NEO:SUNN
- Day range
- $0.27 – $0.28 CADOct 20, 2026
- Volume
- 5,321 sharesOct 20, 2026
- Market cap
- $16.71M CADAt the close on Oct 20, 2026 · price × 61.88M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Cboe Canada:SUNN · Home | $0.27 CAD | -0.015 (-5.3%) | 5,321 | $0.28 | $0.28 | $0.27 | $0.285 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NEO:SUNN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.27 | -0.015 | -5.3% | $0.28 | $0.28 | $0.27 | 5,321 | |
| $0.285 | +0.005 | +1.8% | $0.32 | $0.32 | $0.285 | 2,211 | |
| $0.28 | -0.01 | -3.4% | $0.28 | $0.28 | $0.28 | 2,009 | |
| $0.29 | +0.025 | +9.4% | $0.27 | $0.29 | $0.26 | 59,841 | |
| $0.265 | -0.035 | -11.7% | $0.27 | $0.31 | $0.265 | 39,694 | |
| $0.30 | -0.04 | -11.8% | $0.30 | $0.30 | $0.30 | 9,049 | |
| $0.34 | -0.04 | -10.5% | $0.255 | $0.42 | $0.255 | 2,996 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.38 | 0 | |
| $0.38 | +0.02 | +5.6% | $0.36 | $0.38 | $0.36 | 500 | |
| $0.36 | +0.02 | +5.9% | $0.36 | $0.36 | $0.36 | 592 | |
| $0.34 | -0.09 | -20.9% | $0.36 | $0.41 | $0.30 | 12,135 | |
| $0.43 | +0.01 | +2.4% | $0.38 | $0.43 | $0.36 | 3,215 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.42 | +0.025 | +6.3% | $0.38 | $0.42 | $0.365 | 26,240 | |
| $0.395 | +0.005 | +1.3% | $0.36 | $0.415 | $0.36 | 17,833 | |
| $0.39 | 0.00 | 0.0% | $0.36 | $0.39 | $0.36 | 4,231 | |
| $0.39 | +0.03 | +8.3% | $0.37 | $0.39 | $0.34 | 7,533 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 0 | |
| $0.36 | 0.00 | 0.0% | $0.38 | $0.39 | $0.36 | 8,310 | |
| $0.36 | -0.085 | -19.1% | $0.40 | $0.45 | $0.36 | 15,104 | |
| $0.445 | +0.03 | +7.2% | $0.42 | $0.445 | $0.42 | 16,150 | |
| $0.415 | 0.00 | 0.0% | $0.415 | $0.415 | $0.415 | 0 | |
| $0.415 | +0.045 | +12.2% | $0.39 | $0.415 | $0.39 | 744 | |
| $0.37 | +0.01 | +2.8% | $0.37 | $0.39 | $0.37 | 4,704 | |
| $0.36 | -0.08 | -18.2% | $0.42 | $0.43 | $0.36 | 101,531 | |
| $0.44 | -0.03 | -6.4% | $0.47 | $0.54 | $0.44 | 14,075 | |
| $0.47 | -0.025 | -5.1% | $0.49 | $0.62 | $0.47 | 11,000 | |
| $0.495 | -0.035 | -6.6% | $0.52 | $0.52 | $0.495 | 8,135 | |
| $0.53 | -0.09 | -14.5% | $0.52 | $0.53 | $0.50 | 15,879 | |
| $0.62 | +0.08 | +14.8% | $0.53 | $0.62 | $0.52 | 6,500 | |
| $0.54 | +0.01 | +1.9% | $0.54 | $0.54 | $0.52 | 19,842 | |
| $0.53 | -0.04 | -7.0% | $0.55 | $0.60 | $0.53 | 46,798 | |
| $0.57 | 0.00 | 0.0% | $0.59 | $0.59 | $0.57 | 7,500 | |
| $0.57 | -0.06 | -9.5% | $0.60 | $0.70 | $0.57 | 15,535 | |
| $0.63 | 0.00 | 0.0% | $0.60 | $0.63 | $0.60 | 12,519 | |
| $0.63 | +0.02 | +3.3% | $0.60 | $0.63 | $0.60 | 3,581 | |
| $0.61 | -0.02 | -3.2% | $0.66 | $0.66 | $0.61 | 1,548 | |
| $0.63 | 0.00 | 0.0% | $0.63 | $0.63 | $0.63 | 0 | |
| $0.63 | -0.03 | -4.5% | $0.66 | $0.69 | $0.63 | 11,006 | |
| $0.66 | -0.02 | -2.9% | $0.67 | $0.67 | $0.66 | 1,160 | |
| $0.68 | +0.01 | +1.5% | $0.68 | $0.69 | $0.64 | 47,370 | |
| $0.67 | -0.03 | -4.3% | $0.70 | $0.70 | $0.67 | 12,158 | |
| $0.70 | +0.09 | +14.8% | $0.62 | $0.70 | $0.62 | 1,031 | |
| $0.61 | -0.02 | -3.2% | $0.65 | $0.65 | $0.61 | 2,318 | |
| $0.63 | -0.02 | -3.1% | $0.63 | $0.64 | $0.63 | 7,248 | |
| $0.65 | 0.00 | 0.0% | $0.65 | $0.65 | $0.64 | 2,617 | |
| $0.65 | +0.01 | +1.6% | $0.64 | $0.65 | $0.64 | 3,140 | |
| $0.64 | -0.06 | -8.6% | $0.63 | $0.64 | $0.61 | 5,393 | |
| $0.70 | 0.00 | 0.0% | $0.64 | $0.70 | $0.63 | 2,888 | |
| $0.70 | 0.00 | 0.0% | $0.78 | $0.78 | $0.60 | 5,204 | |
| $0.70 | -0.01 | -1.4% | $0.69 | $0.70 | $0.69 | 1,578 | |
| $0.71 | -0.06 | -7.8% | $0.70 | $0.71 | $0.70 | 1,738 | |
| $0.77 | -0.07 | -8.3% | $0.77 | $0.77 | $0.77 | 1,023 | |
| $0.84 | +0.12 | +16.7% | $0.75 | $0.84 | $0.75 | 7,585 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.72 | $0.72 | 1,101 | |
| $0.72 | +0.03 | +4.3% | $0.72 | $0.72 | $0.72 | 855 | |
| $0.69 | +0.05 | +7.8% | $0.66 | $0.70 | $0.62 | 286,600 | |
| $0.64 | -0.15 | -19.0% | $0.63 | $0.65 | $0.60 | 16,156 | |
| $0.79 | +0.11 | +16.2% | $0.73 | $0.79 | $0.68 | 8,374 | |
| $0.68 | 0.00 | 0.0% | $0.68 | $0.68 | $0.68 | 0 | |
| $0.68 | -0.11 | -13.9% | $0.73 | $0.73 | $0.68 | 6,339 | |
| $0.79 | 0.00 | 0.0% | $0.80 | $0.82 | $0.79 | 36,113 | |
| $0.79 | -0.02 | -2.5% | $0.83 | $0.90 | $0.79 | 2,956 | |
| $0.81 | -0.02 | -2.4% | $0.80 | $0.81 | $0.80 | 6,771 |
- Ticker
- NASDAQ:SUUN
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Jun 3, 2026
PowerBank Announces $841,555 USD NYSERDA Incentive for 3.1 MW Community Solar Project in Buffalo, New York
Latest earnings call · Sep 29, 2026
Powerbank (Cboe Canada: SUNN) Q4 2025 Earnings Call
Replay and transcript
Latest deck · May 19, 2026
Q3 2026 Earnings Presentation
Earnings · 22 slides
Calls
Replays
Powerbank (Cboe Canada: SUNN) Q4 2025 Earnings Call
Tue, Sep 29, 2026 · 4:30 PM ET
Watch TranscriptPowerbank (Cboe Canada: SUNN) Q3 2026 Earnings Call
Tue, May 19, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Decks
Q3 2026 Earnings Presentation
Earnings · 22 slides · May 19, 2026
PowerBank Corporation on 6ix
- Sector
- Utilities
- Industry
- Power producers
- News releases
- 45 in the last 12 months · 76 in all · newest Jun 3, 2026 · oldest 2025
- Calls
- 2 calls with a replay · 2 with a transcript · latest Sep 29, 2026
- Decks
- 1 deck · latest May 19, 2026
Where PowerBank Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Cboe Canada:SUNN · Home listing | Cboe Canada | Canada | CAD |
| NASDAQ:SUUN · This page | NASDAQ | United States | USD |
| gettex:103 | gettex | Germany | EUR |
| LS Exchange:A41C55 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A41C55 | Lang & Schwarz | Germany | EUR |
| Tradegate:103 | Tradegate | Germany | EUR |
| Frankfurt:103 | Frankfurt | Germany | EUR |
| BOATS:SUUN | BOATS | United States | USD |
| Dusseldorf:103 | Dusseldorf | Germany | EUR |
| Hamburg:103 | Hamburg | Germany | EUR |
| Munich:103 | Munich | Germany | EUR |
| Stuttgart:103 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about PowerBank Corporation.