Stock listing
NASDAQ:SUSL iShares ESG MSCI USA Leaders ETF Stock
Home listing (NASDAQ) of iShares ESG MSCI USA Leaders ETF
Follow iShares ESG MSCI USA Leaders ETF into a list and get an email when it puts out news.
Share price · NASDAQ:SUSL
$137.27 USD +0.51 (+0.4%)
Close on Oct 20, 2026
- Day range
- $136.81 – $137.83 USDOct 20, 2026
- Volume
- 10,497 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SUSL · Home | $137.27 USD | +0.511 (+0.4%) | 10,497 | $136.81 | $137.83 | $136.81 | $136.76 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:SUSL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $137.27 | +0.511 | +0.4% | $136.81 | $137.83 | $136.81 | 10,497 | |
| $136.76 | +0.563 | +0.4% | $137.04 | $137.38 | $136.69 | 38,532 | |
| $136.20 | -1.55 | -1.1% | $137.79 | $137.79 | $135.90 | 27,244 | |
| $137.75 | +0.645 | +0.5% | $136.68 | $137.95 | $136.68 | 8,960 | |
| $137.10 | -1.74 | -1.3% | $137.99 | $138.51 | $136.75 | 7,884 | |
| $138.84 | -0.047 | 0.0% | $138.90 | $138.90 | $138.32 | 9,704 | |
| $138.89 | -0.028 | 0.0% | $138.96 | $139.05 | $138.76 | 6,442 | |
| $138.92 | +0.815 | +0.6% | $138.95 | $139.07 | $138.75 | 3,600 | |
| $138.10 | -0.717 | -0.5% | $138.28 | $138.64 | $137.73 | 18,400 | |
| $138.82 | -0.602 | -0.4% | $138.60 | $138.92 | $138.35 | 14,900 | |
| $139.42 | +0.662 | +0.5% | $139.50 | $140.02 | $139.38 | 7,700 | |
| $138.76 | +1.21 | +0.9% | $137.50 | $139.07 | $137.50 | 25,400 | |
| $137.55 | +1.147 | +0.8% | $138.08 | $138.08 | $137.37 | 22,700 | |
| $136.40 | +0.116 | +0.1% | $136.93 | $136.93 | $135.74 | 15,800 | |
| $136.29 | +0.002 | 0.0% | $137.01 | $137.27 | $136.14 | 9,200 | |
| $136.29 | -0.294 | -0.2% | $136.75 | $136.75 | $135.91 | 76,400 | |
| $136.58 | -0.541 | -0.4% | $136.53 | $137.10 | $136.29 | 9,800 | |
| $137.12 | +0.954 | +0.7% | $136.66 | $137.16 | $136.25 | 43,600 | |
| $136.17 | +0.038 | 0.0% | $135.42 | $136.35 | $135.42 | 12,800 | |
| $136.13 | -1.23 | -0.9% | $137.28 | $137.28 | $135.92 | 11,900 | |
| $137.36 | +0.006 | 0.0% | $137.37 | $137.99 | $137.08 | 20,100 | |
| $137.35 | +2.021 | +1.5% | $136.23 | $137.43 | $136.23 | 23,400 | |
| $135.33 | +0.19 | +0.1% | $135.26 | $135.33 | $134.80 | 17,500 | |
| $135.14 | +1.57 | +1.2% | $135.61 | $135.61 | $134.85 | 17,000 | |
| $133.57 | -0.488 | -0.4% | $134.57 | $134.82 | $133.14 | 6,700 | |
| $134.06 | -1.132 | -0.8% | $134.80 | $134.80 | $133.97 | 13,900 | |
| $135.19 | -0.269 | -0.2% | $134.89 | $135.49 | $134.65 | 5,600 | |
| $135.46 | +0.964 | +0.7% | $135.78 | $135.82 | $135.40 | 14,100 | |
| $134.50 | -1.169 | -0.9% | $134.60 | $134.91 | $134.41 | 23,700 | |
| $135.67 | -1.07 | -0.8% | $136.27 | $136.27 | $135.63 | 21,000 | |
| $136.74 | -1.135 | -0.8% | $137.64 | $137.64 | $136.68 | 30,200 | |
| $137.87 | -0.66 | -0.5% | $138.49 | $138.49 | $137.71 | 30,100 | |
| $138.53 | +1.825 | +1.3% | $138.06 | $138.77 | $138.03 | 12,100 | |
| $136.71 | +0.842 | +0.6% | $136.04 | $136.97 | $136.04 | 8,600 | |
| $135.86 | -1.716 | -1.2% | $136.46 | $136.61 | $135.56 | 17,200 | |
| $137.58 | -0.356 | -0.3% | $137.44 | $137.61 | $137.14 | 7,600 | |
| $137.94 | -0.916 | -0.7% | $138.74 | $138.98 | $137.91 | 6,900 | |
| $138.85 | +1.707 | +1.2% | $138.11 | $139.16 | $138.11 | 16,600 | |
| $137.14 | -0.524 | -0.4% | $137.48 | $137.64 | $136.89 | 19,000 | |
| $137.67 | +0.554 | +0.4% | $137.60 | $137.72 | $137.27 | 17,400 | |
| $137.11 | -0.445 | -0.3% | $137.47 | $137.47 | $137.01 | 17,300 | |
| $137.56 | +0.949 | +0.7% | $137.26 | $137.77 | $137.23 | 7,300 | |
| $136.61 | -1.02 | -0.7% | $137.39 | $137.39 | $136.56 | 9,000 | |
| $137.63 | +0.31 | +0.2% | $137.88 | $138.28 | $137.57 | 141,100 | |
| $137.32 | -0.73 | -0.5% | $137.27 | $137.53 | $137.27 | 15,500 | |
| $138.05 | -0.88 | -0.6% | $138.67 | $138.67 | $138.04 | 51,000 | |
| $138.93 | +0.061 | 0.0% | $139.20 | $139.20 | $138.71 | 13,600 | |
| $138.87 | +1.089 | +0.8% | $138.46 | $139.00 | $138.35 | 16,400 | |
| $137.78 | +0.547 | +0.4% | $137.67 | $137.88 | $137.58 | 10,800 | |
| $137.23 | -0.427 | -0.3% | $138.39 | $138.39 | $137.15 | 21,200 | |
| $137.66 | -0.27 | -0.2% | $137.83 | $138.09 | $137.51 | 14,000 | |
| $137.93 | +0.796 | +0.6% | $137.89 | $137.98 | $137.45 | 45,200 | |
| $137.13 | -0.036 | 0.0% | $137.19 | $137.59 | $136.86 | 15,700 | |
| $137.17 | -0.313 | -0.2% | $138.52 | $138.62 | $137.15 | 28,100 | |
| $137.48 | +2.263 | +1.7% | $135.82 | $137.80 | $135.82 | 36,900 | |
| $135.22 | +2.299 | +1.7% | $133.34 | $135.39 | $133.34 | 17,300 | |
| $132.92 | +1.931 | +1.5% | $131.73 | $132.92 | $131.51 | 10,200 | |
| $130.99 | +2.65 | +2.1% | $130.43 | $131.03 | $130.43 | 7,100 | |
| $128.34 | -1.716 | -1.3% | $129.79 | $130.39 | $128.21 | 13,600 | |
| $130.06 | +0.716 | +0.6% | $129.66 | $130.43 | $129.20 | 7,700 | |
| $129.34 | -0.095 | -0.1% | $130.74 | $130.74 | $128.96 | 28,100 | |
| $129.44 | +0.345 | +0.3% | $129.53 | $130.26 | $129.22 | 9,600 | |
| $129.09 | -2.465 | -1.9% | $129.92 | $129.94 | $128.73 | 42,000 | |
| $131.56 | -0.07 | -0.1% | $131.23 | $132.09 | $131.23 | 12,100 | |
| $131.63 | +0.725 | +0.6% | $131.30 | $131.70 | $131.19 | 10,400 | |
| $130.90 | -0.191 | -0.1% | $131.89 | $131.89 | $130.73 | 74,300 |
- Ticker
- NASDAQ:SUSL
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
iShares ESG MSCI USA Leaders ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares ESG MSCI USA Leaders ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SUSL · Home listing · This page | NASDAQ | United States | USD |
| B3:BSUS39 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about iShares ESG MSCI USA Leaders ETF.