Stock listing

NASDAQ:SUIG Sui Group Holdings Limited Stock

Home listing (NASDAQ) of Sui Group Holdings Limited

Follow Sui Group Holdings Limited into a list and get an email when it puts out news.

Share price · NASDAQ:SUIG

$1.30 USD +0.04 (+3.2%)

Close on Oct 20, 2026

Past 3 months +0.8% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
$1.25 – $1.35 USDOct 20, 2026
Volume
136,777 sharesOct 20, 2026
Market cap
$99.84M USDAt the close on Oct 20, 2026 · price × 76.80M shares outstanding
Sui Group Holdings Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:SUIG · Home$1.30 USD+0.04 (+3.2%)136,777$1.26$1.349$1.245$1.26Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:SUIG · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$1.30+0.04+3.2%$1.26$1.349$1.245136,777
$1.26-0.08-6.0%$1.35$1.375$1.24254,643
$1.34-0.02-1.5%$1.34$1.41$1.31393,626
$1.36+0.08+6.3%$1.25$1.385$1.19586,228
$1.28-0.11-7.9%$1.38$1.421$1.26539,800
$1.39-0.03-2.1%$1.41$1.51$1.381361,184
$1.42+0.02+1.4%$1.42$1.51$1.39391,433
$1.40+0.04+2.9%$1.43$1.455$1.38257,048
$1.36-0.14-9.3%$1.49$1.52$1.301,875,285
$1.50-0.10-6.3%$1.54$1.604$1.50473,000
$1.60-0.08-4.8%$1.68$1.725$1.581,001,500
$1.68+0.04+2.4%$1.72$1.80$1.661,195,400
$1.64+0.06+3.8%$1.64$1.79$1.601,366,100
$1.58+0.02+1.3%$1.52$1.62$1.452623,400
$1.56-0.06-3.7%$1.70$1.77$1.52955,700
$1.62+0.02+1.3%$1.61$1.765$1.61926,900
$1.60+0.01+0.6%$1.56$1.64$1.521,195,700
$1.59+0.10+6.7%$1.58$1.615$1.531,525,200
$1.49+0.02+1.4%$1.40$1.515$1.39687,200
$1.47-0.07-4.5%$1.50$1.53$1.401,190,900
$1.54+0.08+5.5%$1.44$1.65$1.382,171,900
$1.46+0.21+16.8%$1.36$1.49$1.353,123,000
$1.25+0.251+25.1%$1.03$1.33$1.013,778,400
$0.999+0.073+7.9%$0.96$1.01$0.95347,900
$0.926-0.024-2.5%$0.952$0.988$0.924321,400
$0.95-0.07-6.9%$1.00$1.025$0.941498,500
$1.02+0.029+2.9%$0.991$1.06$0.985340,000
$0.991+0.006+0.6%$0.986$1.03$0.978303,400
$0.985-0.025-2.5%$1.01$1.025$0.97411,900
$1.01-0.03-2.9%$1.02$1.04$1.00438,500
$1.04+0.06+6.1%$0.961$1.06$0.9611,135,100
$0.98-0.05-4.9%$0.978$1.03$0.974436,900
$1.03+0.044+4.5%$0.99$1.04$0.99872,600
$0.986+0.051+5.5%$0.904$1.02$0.904431,300
$0.935-0.045-4.6%$0.938$0.966$0.916538,600
$0.98+0.032+3.4%$0.93$0.99$0.927558,500
$0.948-0.082-8.0%$1.02$1.03$0.911956,200
$1.03+0.01+1.0%$1.01$1.05$1.001,298,800
$1.02-0.07-6.4%$1.06$1.06$1.00617,500
$1.09-0.09-7.6%$1.11$1.14$0.9651,084,000
$1.18+0.09+8.3%$1.10$1.22$1.061,606,100
$1.09+0.131+13.7%$0.96$1.19$0.9481,831,200
$0.959+0.064+7.2%$0.911$0.994$0.881689,300
$0.895+0.042+4.9%$0.84$0.93$0.84256,800
$0.853+0.035+4.3%$0.80$0.865$0.80168,100
$0.818+0.011+1.4%$0.805$0.849$0.805191,200
$0.807-0.033-3.9%$0.82$0.848$0.79231,000
$0.84-0.057-6.4%$0.875$0.913$0.837289,700
$0.897+0.026+3.0%$0.86$0.94$0.86136,800
$0.871+0.036+4.3%$0.82$0.905$0.816121,500
$0.835-0.016-1.9%$0.86$0.895$0.795418,700
$0.851-0.049-5.4%$0.85$0.91$0.85260,400
$0.90+0.001+0.1%$0.87$0.928$0.87144,300
$0.899+0.029+3.3%$0.865$0.94$0.865231,700
$0.870.000.0%$0.86$0.92$0.86132,300
$0.87+0.01+1.2%$0.85$0.921$0.846119,800
$0.86-0.01-1.1%$0.86$0.899$0.83179,800
$0.870.000.0%$0.87$0.901$0.87168,900
$0.87-0.032-3.5%$0.90$0.924$0.87227,000
$0.902+0.002+0.2%$0.877$0.95$0.86528,500
$0.90-0.09-9.1%$0.96$1.03$0.86707,600
$0.99-0.06-5.7%$1.04$1.06$0.967402,500
$1.05-0.07-6.3%$1.08$1.14$1.03292,200
$1.12-0.02-1.8%$1.10$1.19$1.08505,700
$1.14+0.02+1.8%$1.12$1.24$1.12346,605
$1.12-0.01-0.9%$1.13$1.17$1.09192,166
Ticker
NASDAQ:SUIG
Asset type
Stock
Sector
Financials
Industry
Crypto & digital assets
Exchange
NASDAQ
Currency
USD

What changed lately

Calls

Replays

  • Sui Group Holdings (NASDAQ:SUIG) Q2 2026 Earnings Call

    Thu, Aug 06, 2026 · 5:00 PM ET

    Watch Transcript

  • Sui Group Holdings (NASDAQ:SUIG) Q1 2026 Earnings Call

    Thu, May 07, 2026 · 5:00 PM ET

    Watch Transcript

  • Sui Group Holdings (NASDAQ:SUIG) Q4 2025 Earnings Call

    Thu, Feb 26, 2026 · 5:00 PM ET

    Watch Transcript

Latest news

SUI Group to Serve as Platinum Sponsor of Sui Basecamp 2026

Sep 29, 2026

Closed $1.62 (+1.3%) on Sep 29, 2026

SUI Group Reports Second Quarter 2026 Financial and Operating Results

Aug 6, 2026

Closed $0.851 (-5.4%) on Aug 7, 2026

SUI Group Schedules Second Quarter 2026 Conference Call for August 6, 2026 at 5: 00 p.m. ET

Jul 23, 2026

Closed $1.05 (-6.3%) on Jul 23, 2026

SUI Group Announces Departure of Chief Investment Officer

Jul 14, 2026

Closed $1.21 (+1.7%) on Jul 14, 2026

SUI Group Appoints Veteran Technology and Digital Finance Executive Kristina Campbell to Board of Directors

Jul 9, 2026

Closed $1.17 (0.0%) on Jul 9, 2026

SUI Group Expands Strategic Partnership with Bluefin, Lending Additional 4 Million SUI

Jun 25, 2026

Amendment to Quarterly Report (Form 10-Q/A)

Jun 24, 2026

SUI Group’s Total Treasury Holdings Rise to 108,793,779 SUI as of May 19, 2026

May 21, 2026

SUI Group Co-Leads $15 Million Funding Round for AI Trading Lab Nof1, Makes Strategic Investment in Recursive Superintelligence

May 15, 2026

SUI Group Reports First Quarter 2026 Financial and Operating Results

May 7, 2026

All Sui Group Holdings Limited news

Sui Group Holdings Limited on 6ix

Sector
Financials
Industry
Crypto & digital assets
News releases
19 in the last 12 months · 24 in all · newest Sep 29, 2026 · oldest 2025
Calls
4 calls with a replay · 4 with a transcript · latest Aug 6, 2026

Where Sui Group Holdings Limited is listed

ListingExchangeCountryCurrency
NASDAQ:SUIG · Home listing · This pageNASDAQUnited StatesUSD
BOATS:SUIGBOATSUnited StatesUSD
Frankfurt:YW7FrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Sui Group Holdings Limited.